Dow Jones Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2017-10-06 |
22,762 |
22,774 |
22,731 |
22,774 |
0 |
0 |
| 2017-10-05 |
22,669 |
22,777 |
22,655 |
22,775 |
0 |
0 |
| 2017-10-04 |
22,646 |
22,686 |
22,633 |
22,662 |
0 |
0 |
| 2017-10-03 |
22,564 |
22,646 |
22,563 |
22,642 |
0 |
0 |
| 2017-10-02 |
22,423 |
22,559 |
22,416 |
22,558 |
0 |
0 |
| 2017-09-29 |
22,358 |
22,406 |
22,333 |
22,405 |
0 |
0 |
| 2017-09-28 |
22,307 |
22,395 |
22,289 |
22,381 |
0 |
0 |
| 2017-09-27 |
22,331 |
22,371 |
22,255 |
22,341 |
0 |
0 |
| 2017-09-26 |
22,322 |
22,369 |
22,280 |
22,284 |
0 |
0 |
| 2017-09-25 |
22,320 |
22,360 |
22,219 |
22,296 |
0 |
0 |
| 2017-09-22 |
22,334 |
22,364 |
22,300 |
22,350 |
0 |
0 |
| 2017-09-21 |
22,414 |
22,420 |
22,357 |
22,359 |
0 |
0 |
| 2017-09-20 |
22,351 |
22,413 |
22,315 |
22,413 |
0 |
0 |
| 2017-09-19 |
22,350 |
22,386 |
22,341 |
22,371 |
0 |
0 |
| 2017-09-18 |
22,298 |
22,356 |
22,283 |
22,331 |
0 |
0 |
| 2017-09-15 |
22,252 |
22,275 |
22,215 |
22,268 |
0 |
0 |
| 2017-09-14 |
22,145 |
22,216 |
22,135 |
22,203 |
0 |
0 |
| 2017-09-13 |
22,103 |
22,158 |
22,096 |
22,158 |
0 |
0 |
| 2017-09-12 |
22,091 |
22,135 |
22,087 |
22,119 |
0 |
0 |
| 2017-09-11 |
21,928 |
22,067 |
21,928 |
22,057 |
0 |
0 |
| 2017-09-08 |
21,764 |
21,847 |
21,731 |
21,798 |
0 |
0 |
| 2017-09-07 |
21,820 |
21,850 |
21,746 |
21,785 |
0 |
0 |
| 2017-09-06 |
21,816 |
21,849 |
21,794 |
21,808 |
0 |
0 |
| 2017-09-05 |
21,912 |
21,921 |
21,710 |
21,753 |
0 |
0 |
| 2017-09-01 |
21,982 |
22,039 |
21,975 |
21,988 |
0 |
0 |
| 2017-08-31 |
21,936 |
21,986 |
21,911 |
21,948 |
0 |
0 |
| 2017-08-30 |
21,860 |
21,914 |
21,839 |
21,892 |
0 |
0 |
| 2017-08-29 |
21,718 |
21,879 |
21,674 |
21,865 |
0 |
0 |
| 2017-08-28 |
21,833 |
21,861 |
21,768 |
21,808 |
0 |
0 |
| 2017-08-25 |
21,819 |
21,907 |
21,813 |
21,814 |
0 |
0 |
More Historical Dow Jones Futures Prices