Gold miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2018-08-07 |
1,216 |
1,224 |
1,216 |
1,218 |
114 |
246 |
| 2018-08-06 |
1,222 |
1,226 |
1,215 |
1,218 |
221 |
225 |
| 2018-08-03 |
1,216 |
1,228 |
1,213 |
1,223 |
225 |
251 |
| 2018-08-02 |
1,226 |
1,230 |
1,216 |
1,220 |
214 |
250 |
| 2018-08-01 |
1,233 |
1,234 |
1,225 |
1,228 |
305 |
231 |
| 2018-07-31 |
1,231 |
1,238 |
1,223 |
1,234 |
121 |
215 |
| 2018-07-30 |
1,228 |
1,230 |
1,224 |
1,227 |
105 |
2,374 |
| 2018-07-27 |
1,223 |
1,226 |
1,217 |
1,223 |
422 |
957 |
| 2018-07-26 |
1,237 |
1,239 |
1,227 |
1,231 |
857 |
2,229 |
| 2018-07-25 |
1,225 |
1,234 |
1,224 |
1,232 |
323 |
978 |
| 2018-07-24 |
1,225 |
1,230 |
1,218 |
1,226 |
330 |
1,018 |
| 2018-07-23 |
1,232 |
1,235 |
1,223 |
1,226 |
274 |
1,059 |
| 2018-07-20 |
1,223 |
1,232 |
1,216 |
1,231 |
584 |
1,046 |
| 2018-07-19 |
1,227 |
1,229 |
1,210 |
1,224 |
252 |
1,122 |
| 2018-07-18 |
1,227 |
1,229 |
1,221 |
1,228 |
446 |
1,141 |
| 2018-07-17 |
1,241 |
1,245 |
1,226 |
1,227 |
212 |
1,161 |
| 2018-07-16 |
1,241 |
1,246 |
1,239 |
1,240 |
327 |
1,184 |
| 2018-07-13 |
1,253 |
1,253 |
1,243 |
1,246 |
1,325 |
1,351 |
| 2018-07-12 |
1,243 |
1,249 |
1,242 |
1,247 |
486 |
797 |
| 2018-07-11 |
1,256 |
1,257 |
1,242 |
1,244 |
330 |
789 |
| 2018-07-10 |
1,258 |
1,261 |
1,248 |
1,255 |
385 |
789 |
| 2018-07-09 |
1,257 |
1,267 |
1,256 |
1,260 |
149 |
786 |
| 2018-07-06 |
1,258 |
1,260 |
1,254 |
1,256 |
462 |
790 |
| 2018-07-05 |
1,254 |
1,262 |
1,252 |
1,259 |
407 |
777 |
| 2018-07-03 |
1,243 |
1,258 |
1,239 |
1,254 |
298 |
739 |
| 2018-07-02 |
1,255 |
1,255 |
1,241 |
1,242 |
205 |
714 |
| 2018-06-29 |
1,250 |
1,257 |
1,247 |
1,255 |
309 |
705 |
| 2018-06-28 |
1,254 |
1,255 |
1,247 |
1,251 |
313 |
711 |
| 2018-06-27 |
1,261 |
1,262 |
1,253 |
1,256 |
232 |
668 |
| 2018-06-26 |
1,268 |
1,268 |
1,257 |
1,260 |
234 |
657 |
More Historical Gold miNY Futures Prices