Gold miNY Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2018-06-25 |
1,273 |
1,274 |
1,266 |
1,269 |
135 |
655 |
| 2018-06-22 |
1,270 |
1,273 |
1,269 |
1,271 |
302 |
643 |
| 2018-06-21 |
1,270 |
1,272 |
1,263 |
1,271 |
128 |
655 |
| 2018-06-20 |
1,276 |
1,278 |
1,270 |
1,275 |
259 |
645 |
| 2018-06-19 |
1,282 |
1,286 |
1,273 |
1,279 |
132 |
668 |
| 2018-06-18 |
1,282 |
1,285 |
1,280 |
1,280 |
489 |
662 |
| 2018-06-15 |
1,307 |
1,307 |
1,278 |
1,279 |
336 |
623 |
| 2018-06-14 |
1,304 |
1,313 |
1,301 |
1,308 |
164 |
654 |
| 2018-06-13 |
1,299 |
1,305 |
1,295 |
1,301 |
180 |
667 |
| 2018-06-12 |
1,303 |
1,303 |
1,297 |
1,300 |
247 |
650 |
| 2018-06-11 |
1,303 |
1,307 |
1,298 |
1,303 |
188 |
649 |
| 2018-06-08 |
1,301 |
1,304 |
1,298 |
1,303 |
219 |
669 |
| 2018-06-07 |
1,302 |
1,307 |
1,299 |
1,303 |
288 |
628 |
| 2018-06-06 |
1,301 |
1,306 |
1,298 |
1,301 |
176 |
594 |
| 2018-06-05 |
1,297 |
1,305 |
1,294 |
1,302 |
121 |
608 |
| 2018-06-04 |
1,298 |
1,302 |
1,294 |
1,297 |
289 |
597 |
| 2018-06-01 |
1,303 |
1,304 |
1,289 |
1,299 |
221 |
565 |
| 2018-05-31 |
1,306 |
1,311 |
1,301 |
1,305 |
211 |
563 |
| 2018-05-30 |
1,304 |
1,309 |
1,300 |
1,307 |
363 |
553 |
| 2018-05-29 |
1,295 |
1,306 |
1,291 |
1,299 |
569 |
358 |
| 2018-05-25 |
1,304 |
1,307 |
1,300 |
1,304 |
297 |
534 |
| 2018-05-24 |
1,294 |
1,306 |
1,293 |
1,304 |
284 |
571 |
| 2018-05-23 |
1,292 |
1,298 |
1,287 |
1,290 |
137 |
571 |
| 2018-05-22 |
1,292 |
1,296 |
1,288 |
1,292 |
217 |
584 |
| 2018-05-21 |
1,290 |
1,293 |
1,281 |
1,291 |
214 |
603 |
| 2018-05-18 |
1,290 |
1,294 |
1,286 |
1,291 |
174 |
606 |
| 2018-05-17 |
1,291 |
1,294 |
1,284 |
1,289 |
241 |
609 |
| 2018-05-16 |
1,290 |
1,296 |
1,286 |
1,292 |
411 |
609 |
| 2018-05-15 |
1,312 |
1,315 |
1,288 |
1,290 |
151 |
573 |
| 2018-05-14 |
1,319 |
1,322 |
1,313 |
1,318 |
233 |
568 |
More Historical Gold miNY Futures Prices