Heating Oil Historical Price

Date Open High Low Close Volume OI
2019-08-08 1.782 1.782 1.778 1.778 239,547 450,396
2019-08-07 1.823 1.823 1.753 1.753 151,730 441,184
2019-08-06 1.847 1.847 1.823 1.823 151,910 439,121
2019-08-05 1.884 1.884 1.834 1.834 158,789 430,899
2019-08-02 1.886 1.888 1.886 1.888 195,573 427,970
2019-08-01 1.96 1.96 1.846 1.846 169,481 423,655
2019-07-31 1.963 1.969 1.963 1.969 141,500 433,032
2019-07-30 1.922 1.941 1.922 1.941 104,723 438,385
2019-07-29 1.912 1.912 1.911 1.911 115,763 437,649
2019-07-26 1.916 1.916 1.904 1.904 108,921 439,496
2019-07-25 1.915 1.915 1.915 1.915 145,821 438,312
2019-07-24 1.933 1.933 1.91 1.91 124,424 431,740
2019-07-23 1.908 1.921 1.908 1.921 114,382 423,603
2019-07-22 1.903 1.903 1.9 1.9 149,580 421,443
2019-07-19 1.889 1.89 1.889 1.89 182,161 425,232
2019-07-18 1.902 1.902 1.864 1.864 151,529 412,446
2019-07-17 1.906 1.906 1.891 1.891 158,047 405,808
2019-07-16 1.952 1.952 1.905 1.905 133,877 396,289
2019-07-15 1.983 1.983 1.951 1.951 131,534 397,702
2019-07-12 1.987 1.987 1.98 1.98 178,485 401,548
2019-07-11 1.996 1.996 1.978 1.978 196,063 404,662
2019-07-10 1.921 1.991 1.921 1.991 144,127 401,423
2019-07-09 1.898 1.91 1.898 1.91 128,626 398,047
2019-07-08 1.914 1.914 1.894 1.894 99,851 391,305
2019-07-05 1.892 1.905 1.892 1.905 134,564 383,253
2019-07-03 1.903 1.903 1.898 1.898 135,737 384,203
2019-07-02 1.96 1.96 1.886 1.886 129,679 383,057
2019-07-01 1.963 1.963 1.954 1.954 122,280 377,795
2019-06-28 1.96 1.96 1.938 1.938 160,817 382,352
2019-06-27 1.975 1.975 1.952 1.952 268,586 388,285

More Historical Heating Oil Futures Prices