Rough Rice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2018-10-08 |
10.82 |
10.88 |
10.82 |
10.88 |
1,205 |
5,462 |
| 2018-10-04 |
10.49 |
10.78 |
10.49 |
10.78 |
749 |
6,419 |
| 2018-10-03 |
10.27 |
10.49 |
10.27 |
10.49 |
615 |
6,677 |
| 2018-09-28 |
9.79 |
9.79 |
9.78 |
9.78 |
520 |
6,958 |
| 2018-09-27 |
9.79 |
9.79 |
9.79 |
9.79 |
689 |
6,913 |
| 2018-09-26 |
9.88 |
9.88 |
9.79 |
9.79 |
348 |
7,032 |
| 2018-09-25 |
9.83 |
9.88 |
9.83 |
9.88 |
430 |
7,033 |
| 2018-09-24 |
9.88 |
9.88 |
9.83 |
9.83 |
461 |
6,996 |
| 2018-09-21 |
9.88 |
9.88 |
9.88 |
9.88 |
769 |
6,876 |
| 2018-09-20 |
9.8 |
9.88 |
9.8 |
9.88 |
1,100 |
6,911 |
| 2018-09-19 |
10.05 |
10.05 |
9.8 |
9.8 |
669 |
6,686 |
| 2018-09-18 |
10.3 |
10.3 |
10.05 |
10.05 |
482 |
6,617 |
| 2018-09-17 |
10.49 |
10.49 |
10.3 |
10.3 |
636 |
6,572 |
| 2018-09-13 |
10.75 |
10.77 |
10.75 |
10.77 |
130 |
6,737 |
| 2018-09-12 |
10.75 |
10.75 |
10.75 |
10.75 |
405 |
6,697 |
| 2018-09-11 |
10.92 |
10.92 |
10.75 |
10.75 |
380 |
6,605 |
| 2018-09-10 |
10.95 |
10.95 |
10.92 |
10.92 |
183 |
6,596 |
| 2018-09-07 |
10.88 |
10.95 |
10.88 |
10.95 |
327 |
6,557 |
| 2018-09-06 |
10.81 |
10.88 |
10.81 |
10.88 |
487 |
6,654 |
| 2018-09-05 |
10.84 |
10.84 |
10.81 |
10.81 |
343 |
6,386 |
| 2018-09-04 |
10.83 |
10.84 |
10.83 |
10.84 |
400 |
6,180 |
| 2018-08-31 |
10.67 |
10.83 |
10.67 |
10.83 |
323 |
619 |
| 2018-08-30 |
10.81 |
10.81 |
10.67 |
10.67 |
303 |
906 |
| 2018-08-29 |
10.6 |
10.81 |
10.6 |
10.81 |
402 |
1,112 |
| 2018-08-28 |
10.51 |
10.6 |
10.51 |
10.6 |
521 |
1,422 |
| 2018-08-27 |
10.79 |
10.79 |
10.51 |
10.51 |
325 |
1,876 |
| 2018-08-24 |
10.8 |
10.8 |
10.79 |
10.79 |
346 |
2,091 |
| 2018-08-23 |
10.8 |
10.8 |
10.8 |
10.8 |
950 |
2,244 |
| 2018-08-22 |
10.54 |
10.8 |
10.54 |
10.8 |
686 |
2,914 |
| 2018-08-21 |
10.27 |
10.54 |
10.27 |
10.54 |
602 |
3,354 |
More Historical Rough Rice Futures Prices