Brent Oil Historical Price

Date Open High Low Close Volume OI
2018-12-28 53.68 54.37 52.01 53.21 26,850 36,338
2018-12-27 55.23 55.23 52.51 52.73 22,320 37,233
2018-12-26 51.13 55.28 49.96 54.47 19,160 18,120
2018-12-24 53.58 54.64 50.38 50.47 40,930 22,712
2018-12-21 54.82 55.3 52.81 53.82 40,553 21,657
2018-12-20 56.55 56.74 54.28 54.35 47,399 21,761
2018-12-19 56.21 58.1 56.03 57.24 41,690 25,507
2018-12-18 58.81 59.22 55.67 56.26 32,165 26,500
2018-12-17 60.37 61.19 58.63 59.61 24,871 26,233
2018-12-14 61.66 61.75 59.92 60.28 29,600 26,781
2018-12-13 60.31 62.02 59.34 61.45 31,651 27,621
2018-12-12 60.51 61.42 59.99 60.15 31,823 28,243
2018-12-11 59.89 61.09 59.62 60.2 34,114 29,810
2018-12-10 61.45 62.31 59.56 59.97 59,861 30,259
2018-12-07 60.31 63.71 59.1 61.67 60,772 28,762
2018-12-06 61.7 61.96 58.39 60.06 37,118 29,495
2018-12-05 61.36 63.27 60.81 61.56 35,475 27,533
2018-12-04 61.86 63.56 61.24 62.08 33,207 28,404
2018-12-03 59.89 62.59 59.5 61.69 39,344 29,052
2018-11-30 59.72 60.41 58.05 59.46 35,733 27,581
2018-11-29 59.04 60.73 57.78 59.91 30,988 28,466
2018-11-28 60.83 61.26 58.56 58.76 47,106 21,346
2018-11-27 60.41 61.4 58.95 60.21 35,607 22,747
2018-11-26 59.15 61.09 58.6 60.48 56,080 25,583
2018-11-23 63.12 63.79 58.43 58.8 41,292 25,285
2018-11-21 62.41 64.46 62.41 63.48 44,030 25,159
2018-11-20 66.91 66.96 61.76 62.53 29,353 26,905
2018-11-19 67.01 67.62 65.27 66.79 37,139 27,464
2018-11-16 66.75 68.38 66.1 66.76 35,140 26,941
2018-11-15 65.92 67.4 65.75 66.62 47,372 26,614

More Historical Brent Oil Futures Prices