eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2019-06-18 7,607 7,689 7,596 7,635 476,132 230,951
2019-06-17 7,500 7,547 7,492 7,527 508,011 225,146
2019-06-14 7,476 7,501 7,455 7,479 445,996 215,838
2019-06-13 7,501 7,531 7,487 7,511 405,713 216,173
2019-06-12 7,494 7,508 7,459 7,472 468,674 219,921
2019-06-11 7,585 7,596 7,490 7,514 471,951 220,082
2019-06-10 7,473 7,573 7,468 7,502 488,574 222,732
2019-06-07 7,315 7,446 7,309 7,417 436,778 219,555
2019-06-06 7,230 7,293 7,202 7,276 537,623 221,821
2019-06-05 7,231 7,235 7,146 7,221 568,325 222,720
2019-06-04 7,056 7,170 7,023 7,167 775,302 226,709
2019-06-03 7,110 7,126 6,937 6,978 541,820 225,158
2019-05-31 7,149 7,183 7,126 7,128 404,118 221,279
2019-05-30 7,235 7,263 7,204 7,245 569,993 223,437
2019-05-29 7,223 7,254 7,177 7,217 529,963 223,713
2019-05-28 7,321 7,362 7,275 7,278 408,393 220,677
2019-05-24 7,354 7,371 7,294 7,301 641,132 219,714
2019-05-23 7,332 7,337 7,261 7,308 456,670 217,388
2019-05-22 7,414 7,458 7,411 7,421 437,391 216,280
2019-05-21 7,442 7,473 7,417 7,451 635,490 219,934
2019-05-20 7,392 7,425 7,352 7,377 627,571 217,590
2019-05-17 7,513 7,606 7,497 7,504 526,471 220,727
2019-05-16 7,510 7,627 7,503 7,580 537,052 217,288
2019-05-15 7,355 7,524 7,354 7,503 548,736 216,460
2019-05-14 7,367 7,449 7,338 7,402 774,558 218,284
2019-05-13 7,386 7,434 7,304 7,324 803,793 216,317
2019-05-10 7,556 7,623 7,427 7,587 742,015 214,650
2019-05-09 7,526 7,605 7,473 7,583 622,722 212,629
2019-05-08 7,623 7,679 7,594 7,618 840,113 208,882
2019-05-07 7,713 7,743 7,573 7,640 631,182 214,523

More Historical eMini Nasdaq 100 Futures Prices