eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2018-11-16 6,823 6,898 6,797 6,867 796,482 247,272
2018-11-15 6,751 6,909 6,702 6,890 733,398 255,147
2018-11-14 6,896 6,916 6,736 6,770 712,542 248,663
2018-11-13 6,859 6,951 6,812 6,831 704,130 252,613
2018-11-12 6,990 6,999 6,819 6,829 597,526 251,134
2018-11-09 7,095 7,104 6,983 7,039 479,060 243,548
2018-11-08 7,176 7,192 7,125 7,159 623,152 244,008
2018-11-07 7,069 7,206 7,058 7,203 515,392 243,313
2018-11-06 6,939 7,025 6,928 6,989 507,233 242,950
2018-11-05 6,946 6,953 6,860 6,937 794,735 246,934
2018-11-02 7,042 7,085 6,909 6,965 590,485 235,622
2018-11-01 6,981 7,072 6,932 7,069 757,098 240,969
2018-10-31 6,933 7,031 6,924 6,967 835,327 248,265
2018-10-30 6,674 6,816 6,653 6,810 907,094 252,737
2018-10-29 6,955 6,973 6,575 6,714 1,072,461 252,047
2018-10-26 6,805 6,977 6,744 6,852 795,594 255,746
2018-10-25 6,891 7,064 6,867 7,016 898,127 254,488
2018-10-24 7,102 7,117 6,777 6,789 828,352 254,359
2018-10-23 7,003 7,149 6,934 7,119 651,313 246,112
2018-10-22 7,146 7,194 7,089 7,141 662,637 241,865
2018-10-19 7,169 7,228 7,081 7,107 707,402 239,930
2018-10-18 7,251 7,252 7,082 7,116 664,314 239,916
2018-10-17 7,310 7,312 7,206 7,279 615,854 250,718
2018-10-16 7,142 7,291 7,133 7,276 642,950 257,315
2018-10-15 7,129 7,144 7,047 7,069 775,113 257,495
2018-10-12 7,150 7,179 7,020 7,157 1,150,475 266,900
2018-10-11 7,013 7,119 6,900 6,964 927,598 268,098
2018-10-10 7,320 7,329 7,042 7,045 584,463 247,730
2018-10-09 7,352 7,430 7,340 7,372 616,915 248,749
2018-10-08 7,357 7,416 7,267 7,353 735,935 248,380

More Historical eMini Nasdaq 100 Futures Prices