eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2019-01-17 6,646 6,747 6,637 6,718 444,101 212,579
2019-01-16 6,677 6,720 6,665 6,669 492,974 208,903
2019-01-15 6,571 6,675 6,567 6,670 365,340 210,477
2019-01-14 6,536 6,567 6,513 6,541 364,966 207,852
2019-01-11 6,580 6,605 6,562 6,601 496,700 206,035
2019-01-10 6,551 6,625 6,518 6,621 497,748 206,985
2019-01-09 6,577 6,631 6,549 6,601 539,500 205,311
2019-01-08 6,556 6,575 6,457 6,552 517,463 201,280
2019-01-07 6,435 6,521 6,413 6,488 697,517 198,320
2019-01-04 6,250 6,445 6,235 6,423 715,684 218,268
2019-01-03 6,275 6,293 6,139 6,147 660,329 215,298
2019-01-02 6,199 6,395 6,199 6,361 386,678 203,989
2018-12-31 6,355 6,365 6,274 6,330 645,797 207,911
2018-12-28 6,327 6,388 6,234 6,285 742,052 208,937
2018-12-27 6,169 6,292 6,043 6,288 645,198 206,187
2018-12-26 5,969 6,264 5,922 6,263 452,193 208,265
2018-12-24 5,994 6,075 5,895 5,899 864,481 198,122
2018-12-21 6,293 6,308 6,014 6,047 1,107,246 264,342
2018-12-20 6,313 6,381 6,162 6,243 889,020 269,233
2018-12-19 6,480 6,575 6,286 6,343 875,556 272,148
2018-12-18 6,503 6,551 6,435 6,492 956,091 273,407
2018-12-17 6,571 6,622 6,400 6,448 838,547 260,826
2018-12-14 6,680 6,710 6,585 6,595 695,653 250,410
2018-12-13 6,806 6,834 6,724 6,768 686,966 249,233
2018-12-12 6,801 6,868 6,762 6,764 750,338 253,480
2018-12-11 6,782 6,788 6,651 6,704 787,751 253,943
2018-12-10 6,603 6,710 6,534 6,683 859,848 253,735
2018-12-07 6,807 6,849 6,595 6,613 994,218 251,064
2018-12-06 6,652 6,841 6,631 6,839 71,230 241,377
2018-12-04 7,027 7,046 6,786 6,795 578,899 242,098

More Historical eMini Nasdaq 100 Futures Prices