eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2018-04-24 6,681 6,689 6,465 6,509 386,523 238,258
2018-04-23 6,699 6,722 6,614 6,649 423,147 239,188
2018-04-19 6,793 6,815 6,749 6,775 298,567 232,244
2018-04-18 6,825 6,857 6,788 6,833 326,452 238,235
2018-04-17 6,739 6,834 6,730 6,816 324,892 236,773
2018-04-16 6,676 6,700 6,633 6,675 467,148 237,466
2018-04-13 6,696 6,703 6,598 6,628 358,027 241,487
2018-04-12 6,627 6,683 6,619 6,656 444,466 242,948
2018-04-11 6,579 6,650 6,575 6,583 544,334 242,932
2018-04-10 6,586 6,640 6,535 6,616 483,881 244,640
2018-04-09 6,488 6,604 6,466 6,472 633,404 250,026
2018-04-06 6,514 6,587 6,402 6,433 495,894 249,133
2018-04-04 6,327 6,579 6,327 6,560 683,066 253,749
2018-04-03 6,448 6,485 6,344 6,459 673,193 257,417
2018-04-02 6,528 6,561 6,323 6,391 651,998 249,652
2018-03-29 6,494 6,641 6,436 6,581 950,496 244,650
2018-03-28 6,488 6,560 6,410 6,461 734,600 234,482
2018-03-27 6,791 6,794 6,480 6,530 638,378 234,372
2018-03-26 6,644 6,761 6,539 6,754 750,260 234,045
2018-03-23 6,683 6,709 6,508 6,508 687,313 234,421
2018-03-22 6,764 6,810 6,679 6,682 456,267 226,305
2018-03-21 6,863 6,931 6,829 6,853 401,332 231,638
2018-03-20 6,871 6,902 6,846 6,886 572,469 233,404
2018-03-19 6,946 6,949 6,806 6,865 287,541 225,075
2018-03-16 7,058 7,062 7,012 7,020 405,782 305,902
2018-03-15 7,051 7,076 7,010 7,031 587,697 302,403
2018-03-14 7,078 7,084 7,013 7,041 764,848 294,100
2018-03-13 7,172 7,186 7,026 7,047 535,334 277,185
2018-03-12 7,122 7,156 7,108 7,131 503,005 273,154
2018-03-09 7,015 7,101 7,007 7,101 446,207 257,695

More Historical eMini Nasdaq 100 Futures Prices