eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2020-10-16 11,952 12,034 11,824 11,852 596,794 215,055
2020-10-15 11,786 11,929 11,765 11,899 597,624 221,348
2020-10-14 12,105 12,159 11,914 11,985 756,191 226,211
2020-10-13 12,131 12,188 12,033 12,083 758,157 243,790
2020-10-12 11,900 12,205 11,880 12,088 408,726 276,331
2020-10-09 11,616 11,728 11,601 11,726 403,754 277,082
2020-10-08 11,576 11,583 11,510 11,551 443,397 277,407
2020-10-07 11,413 11,520 11,382 11,503 612,798 277,502
2020-10-06 11,477 11,536 11,256 11,291 398,800 274,730
2020-10-05 11,345 11,512 11,336 11,509 807,674 273,960
2020-10-02 11,329 11,479 11,225 11,256 581,001 248,140
2020-10-01 11,555 11,607 11,489 11,583 648,600 260,149
2020-09-30 11,329 11,535 11,329 11,418 445,641 275,596
2020-09-29 11,355 11,396 11,306 11,323 569,271 283,286
2020-09-28 11,332 11,369 11,243 11,364 601,304 317,215
2020-09-25 10,911 11,178 10,852 11,151 792,701 329,298
2020-09-24 10,746 11,026 10,728 10,896 656,923 333,470
2020-09-23 11,167 11,180 10,806 10,833 574,408 332,017
2020-09-22 11,082 11,207 10,943 11,186 729,323 336,468
2020-09-21 10,782 10,985 10,678 10,980 801,447 343,235
2020-09-18 11,148 11,154 10,769 10,937 976,639 368,967
2020-09-17 10,974 11,160 10,937 11,081 781,778 340,764
2020-09-16 11,468 11,486 11,243 11,248 743,597 348,364
2020-09-15 11,433 11,495 11,367 11,439 869,098 335,844
2020-09-14 11,251 11,363 11,193 11,278 875,294 318,994
2020-09-11 11,251 11,280 10,945 11,087 962,477 290,055
2020-09-09 11,308 11,480 11,197 11,396 1,033,767 250,803
2020-09-08 11,158 11,400 11,055 11,068 1,213,830 240,338
2020-09-04 11,711 11,846 11,146 11,622 937,665 242,111
2020-09-03 12,203 12,235 11,662 11,771 729,375 246,544

More Historical eMini Nasdaq 100 Futures Prices