eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2019-12-06 8,370 8,406 8,365 8,397 372,897 208,187
2019-12-05 8,321 8,321 8,273 8,308 415,186 207,781
2019-12-04 8,292 8,316 8,286 8,297 618,395 210,730
2019-12-03 8,202 8,258 8,169 8,255 562,766 215,643
2019-12-02 8,410 8,410 8,275 8,309 243,688 223,005
2019-11-29 8,422 8,436 8,402 8,404 241,872 225,744
2019-11-27 8,407 8,446 8,400 8,445 286,232 224,422
2019-11-26 8,374 8,398 8,364 8,386 260,354 222,567
2019-11-25 8,310 8,373 8,310 8,372 345,310 221,390
2019-11-22 8,287 8,292 8,229 8,272 412,559 222,043
2019-11-21 8,274 8,282 8,242 8,266 528,089 224,406
2019-11-20 8,316 8,339 8,226 8,284 374,597 232,945
2019-11-19 8,357 8,358 8,308 8,339 371,142 233,005
2019-11-18 8,303 8,340 8,275 8,328 367,745 234,260
2019-11-15 8,304 8,316 8,284 8,316 382,098 235,195
2019-11-14 8,239 8,265 8,213 8,258 382,884 233,475
2019-11-13 8,236 8,275 8,233 8,260 317,302 231,853
2019-11-12 8,250 8,293 8,238 8,264 230,051 230,595
2019-11-11 8,212 8,246 8,202 8,242 327,289 230,606
2019-11-08 8,208 8,256 8,188 8,256 367,272 228,331
2019-11-07 8,238 8,272 8,199 8,220 314,997 229,312
2019-11-06 8,204 8,204 8,157 8,196 306,527 226,851
2019-11-05 8,225 8,229 8,191 8,210 325,759 227,206
2019-11-04 8,219 8,228 8,197 8,211 348,560 230,052
2019-11-01 8,122 8,162 8,112 8,161 448,857 228,244
2019-10-31 8,101 8,110 8,042 8,084 381,913 230,732
2019-10-30 8,057 8,096 8,026 8,083 351,608 229,678
2019-10-29 8,102 8,109 8,046 8,048 309,710 227,532
2019-10-28 8,071 8,120 8,071 8,111 348,654 227,565
2019-10-25 7,927 8,033 7,927 8,029 381,249 219,388

More Historical eMini Nasdaq 100 Futures Prices