eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2020-08-07 11,235 11,276 11,045 11,139 420,737 233,078
2020-08-06 11,116 11,282 11,091 11,267 349,307 229,004
2020-08-05 11,107 11,142 11,078 11,125 396,148 228,566
2020-08-04 11,049 11,098 11,003 11,097 390,343 225,022
2020-08-03 11,018 11,086 10,998 11,055 632,617 223,330
2020-07-31 10,886 10,908 10,707 10,906 521,914 222,234
2020-07-30 10,579 10,737 10,532 10,716 368,447 225,414
2020-07-29 10,602 10,695 10,587 10,663 445,695 220,915
2020-07-28 10,644 10,662 10,527 10,533 445,328 226,924
2020-07-27 10,547 10,690 10,528 10,674 653,424 224,870
2020-07-24 10,390 10,543 10,314 10,483 645,012 223,911
2020-07-23 10,853 10,885 10,531 10,581 484,350 219,782
2020-07-22 10,851 10,910 10,776 10,871 588,819 222,203
2020-07-21 11,016 11,017 10,801 10,833 496,826 234,616
2020-07-20 10,673 10,972 10,622 10,952 443,324 236,952
2020-07-17 10,652 10,681 10,559 10,645 629,529 238,568
2020-07-16 10,590 10,659 10,495 10,626 720,740 229,455
2020-07-15 10,752 10,780 10,571 10,702 916,661 223,283
2020-07-14 10,503 10,702 10,371 10,690 737,002 218,757
2020-07-13 10,952 11,069 10,575 10,602 528,008 213,408
2020-07-10 10,752 10,843 10,639 10,836 608,075 211,677
2020-07-09 10,746 10,786 10,575 10,755 481,281 209,616
2020-07-08 10,594 10,669 10,529 10,667 465,549 212,535
2020-07-07 10,596 10,705 10,517 10,524 486,836 211,555
2020-07-06 10,488 10,625 10,486 10,604 405,150 202,209
2020-07-02 10,386 10,433 10,329 10,342 403,192 199,954
2020-07-01 10,160 10,322 10,143 10,279 422,615 194,081
2020-06-30 9,970 10,185 9,957 10,157 479,907 193,313
2020-06-29 9,851 9,965 9,743 9,961 576,773 191,118
2020-06-26 10,087 10,094 9,838 9,849 514,664 185,289

More Historical eMini Nasdaq 100 Futures Prices