eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2018-01-17 6,768 6,820 6,738 6,810 517,050 274,087
2018-01-16 6,808 6,836 6,719 6,737 289,625 264,578
2018-01-12 6,699 6,764 6,696 6,759 229,709 262,810
2018-01-11 6,676 6,708 6,665 6,708 320,858 265,249
2018-01-10 6,641 6,664 6,619 6,663 273,228 259,301
2018-01-09 6,693 6,696 6,658 6,678 198,852 262,135
2018-01-08 6,652 6,680 6,649 6,677 215,493 263,033
2018-01-05 6,613 6,655 6,605 6,653 255,038 267,966
2018-01-04 6,596 6,603 6,577 6,585 223,879 273,033
2018-01-03 6,520 6,579 6,519 6,576 260,298 276,944
2018-01-02 6,432 6,513 6,418 6,511 210,410 280,298
2017-12-29 6,440 6,443 6,396 6,396 138,550 278,759
2017-12-28 6,450 6,452 6,433 6,441 158,761 282,651
2017-12-27 6,437 6,449 6,426 6,435 135,433 287,695
2017-12-26 6,427 6,438 6,408 6,433 154,865 287,142
2017-12-22 6,463 6,468 6,449 6,465 211,938 284,249
2017-12-21 6,481 6,502 6,468 6,473 276,405 288,447
2017-12-20 6,505 6,505 6,448 6,472 273,416 275,883
2017-12-19 6,505 6,511 6,463 6,481 220,922 272,155
2017-12-18 6,505 6,523 6,495 6,513 289,118 271,143
2017-12-15 6,405 6,471 6,405 6,466 372,158 377,607
2017-12-14 6,407 6,424 6,386 6,390 433,831 370,977
2017-12-13 6,405 6,417 6,388 6,395 430,596 362,049
2017-12-12 6,389 6,404 6,372 6,384 402,330 344,507
2017-12-11 6,351 6,394 6,348 6,394 424,308 337,789
2017-12-08 6,365 6,378 6,335 6,345 397,384 312,528
2017-12-07 6,301 6,333 6,291 6,316 384,045 303,769
2017-12-06 6,244 6,304 6,236 6,293 462,303 304,281
2017-12-05 6,241 6,337 6,237 6,265 530,369 315,430
2017-12-04 6,381 6,381 6,257 6,264 615,134 297,771

More Historical eMini Nasdaq 100 Futures Prices