eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2013-05-23 2,968 3,003 2,967 2,991 364,815 423,022
2013-05-22 3,027 3,054 2,985 2,999 185,674 418,325
2013-05-21 3,020 3,037 3,012 3,026 193,482 414,218
2013-05-20 3,019 3,033 3,012 3,021 188,246 421,598
2013-05-17 3,018 3,029 3,005 3,029 204,179 420,102
2013-05-16 3,005 3,019 2,997 2,999 206,175 415,682
2013-05-15 2,990 3,005 2,983 3,003 192,753 413,475
2013-05-14 2,982 3,005 2,982 2,996 162,271 411,162
2013-05-13 2,973 2,990 2,972 2,982 169,602 417,627
2013-05-10 2,967 2,981 2,963 2,981 185,533 414,614
2013-05-09 2,961 2,980 2,956 2,961 144,689 413,009
2013-05-08 2,952 2,970 2,947 2,968 176,594 409,077
2013-05-07 2,960 2,962 2,942 2,951 135,023 401,174
2013-05-06 2,949 2,960 2,947 2,955 193,314 405,031
2013-05-03 2,939 2,952 2,937 2,945 199,490 401,659
2013-05-02 2,878 2,916 2,877 2,911 154,337 394,691
2013-05-01 2,885 2,892 2,869 2,873 190,684 390,625
2013-04-30 2,869 2,888 2,860 2,887 175,357 380,158
2013-04-29 2,850 2,877 2,849 2,867 165,112 372,500
2013-04-26 2,842 2,849 2,829 2,841 196,654 374,334
2013-04-25 2,842 2,861 2,841 2,849 257,114 365,449
2013-04-24 2,827 2,845 2,822 2,834 269,351 353,662
2013-04-23 2,825 2,845 2,811 2,835 230,648 350,612
2013-04-22 2,792 2,819 2,781 2,810 274,031 346,514
2013-04-19 2,743 2,786 2,743 2,780 345,299 356,252
2013-04-18 2,788 2,788 2,731 2,742 378,592 354,136
2013-04-17 2,811 2,812 2,765 2,782 236,678 368,562
2013-04-16 2,816 2,839 2,810 2,838 326,475 373,021
2013-04-15 2,841 2,849 2,796 2,797 198,998 386,599
2013-04-12 2,854 2,857 2,834 2,856 199,368 385,352

More Historical eMini Nasdaq 100 Futures Prices