eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2020-03-27 7,657 7,818 7,580 7,588 568,753 193,146
2020-03-26 7,550 7,913 7,550 7,897 658,447 194,753
2020-03-25 7,544 7,778 7,390 7,470 557,363 199,855
2020-03-24 7,349 7,556 7,304 7,554 634,866 205,086
2020-03-23 6,931 7,145 6,772 7,007 563,465 200,780
2020-03-20 7,391 7,488 6,970 6,994 631,613 294,275
2020-03-19 7,190 7,514 7,040 7,289 668,378 298,329
2020-03-18 7,024 7,337 6,838 7,175 880,796 296,271
2020-03-17 7,199 7,550 6,959 7,474 733,046 281,570
2020-03-16 7,502 7,563 6,994 7,020 1,024,672 259,732
2020-03-13 7,683 7,999 7,302 7,995 944,040 247,504
2020-03-12 7,485 7,806 7,256 7,264 1,009,320 224,250
2020-03-11 8,166 8,225 7,901 8,006 1,007,293 220,158
2020-03-10 8,236 8,376 7,942 8,372 571,421 223,640
2020-03-09 7,912 8,242 7,912 7,948 1,103,928 217,502
2020-03-06 8,403 8,572 8,320 8,530 961,560 212,633
2020-03-05 8,713 8,864 8,614 8,672 943,245 215,848
2020-03-04 8,746 8,950 8,670 8,949 1,302,411 216,843
2020-03-03 8,883 8,998 8,520 8,594 1,382,757 215,952
2020-03-02 8,561 8,879 8,447 8,878 1,536,110 223,496
2020-02-28 8,161 8,490 8,136 8,462 1,586,687 221,046
2020-02-27 8,670 8,787 8,431 8,437 1,254,704 207,027
2020-02-26 8,883 9,033 8,814 8,874 1,348,534 214,665
2020-02-25 9,167 9,179 8,807 8,835 1,175,246 205,693
2020-02-24 9,036 9,195 9,034 9,080 913,723 206,795
2020-02-21 9,583 9,594 9,406 9,447 803,996 208,455
2020-02-20 9,697 9,714 9,513 9,628 420,267 207,916
2020-02-19 9,684 9,737 9,676 9,719 669,795 208,321
2020-02-18 9,567 9,648 9,567 9,630 489,863 201,229
2020-02-14 9,614 9,635 9,583 9,624 614,451 208,064

More Historical eMini Nasdaq 100 Futures Prices