eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2019-08-16 7,549 7,623 7,549 7,604 706,899 193,115
2019-08-15 7,503 7,524 7,429 7,485 827,009 193,348
2019-08-14 7,595 7,617 7,481 7,490 676,907 194,142
2019-08-13 7,553 7,778 7,553 7,728 553,264 198,271
2019-08-12 7,597 7,623 7,529 7,562 620,433 197,647
2019-08-09 7,685 7,710 7,591 7,646 554,936 201,618
2019-08-08 7,608 7,726 7,578 7,725 852,866 200,469
2019-08-07 7,436 7,570 7,387 7,552 846,381 204,915
2019-08-06 7,492 7,542 7,432 7,521 850,543 213,028
2019-08-05 7,510 7,529 7,356 7,416 737,834 226,338
2019-08-02 7,741 7,755 7,645 7,693 774,457 234,647
2019-08-01 7,867 8,001 7,769 7,801 557,504 232,284
2019-07-31 7,973 7,979 7,775 7,849 394,963 228,217
2019-07-30 7,928 7,983 7,923 7,952 301,659 227,889
2019-07-29 8,010 8,010 7,940 7,989 322,476 226,488
2019-07-26 7,992 8,027 7,987 8,017 434,529 223,932
2019-07-25 7,979 7,984 7,921 7,930 356,463 225,917
2019-07-24 7,929 8,011 7,927 8,011 358,116 224,625
2019-07-23 7,946 7,955 7,895 7,955 355,417 226,149
2019-07-22 7,862 7,918 7,862 7,905 438,797 224,324
2019-07-19 7,945 7,950 7,832 7,835 414,044 225,543
2019-07-18 7,850 7,912 7,827 7,904 304,038 220,625
2019-07-17 7,928 7,941 7,888 7,889 303,908 216,097
2019-07-16 7,958 7,966 7,905 7,927 247,631 212,772
2019-07-15 7,961 7,970 7,940 7,967 300,229 213,986
2019-07-12 7,909 7,944 7,900 7,943 408,496 211,233
2019-07-11 7,919 7,935 7,873 7,897 443,413 213,689
2019-07-10 7,874 7,924 7,859 7,903 346,746 210,823
2019-07-09 7,748 7,834 7,748 7,827 342,493 210,728
2019-07-08 7,790 7,792 7,756 7,786 375,701 209,586

More Historical eMini Nasdaq 100 Futures Prices