eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2019-04-23 7,724 7,819 7,719 7,811 254,094 206,364
2019-04-22 7,658 7,715 7,654 7,713 393,852 205,580
2019-04-18 7,689 7,694 7,647 7,690 464,320 210,438
2019-04-17 7,705 7,715 7,660 7,681 373,469 209,067
2019-04-16 7,651 7,670 7,632 7,655 322,647 205,693
2019-04-15 7,631 7,637 7,579 7,629 346,322 205,621
2019-04-12 7,624 7,631 7,597 7,628 341,078 204,569
2019-04-11 7,621 7,621 7,581 7,595 332,869 203,823
2019-04-10 7,581 7,613 7,573 7,611 389,705 201,019
2019-04-09 7,572 7,597 7,556 7,568 333,484 197,890
2019-04-08 7,565 7,602 7,536 7,600 358,890 194,378
2019-04-05 7,564 7,582 7,555 7,579 432,631 194,863
2019-04-04 7,542 7,571 7,496 7,541 483,772 195,422
2019-04-03 7,538 7,590 7,520 7,545 359,288 196,541
2019-04-02 7,474 7,507 7,462 7,500 413,246 195,113
2019-04-01 7,451 7,482 7,422 7,478 395,798 194,284
2019-03-29 7,378 7,382 7,333 7,379 446,644 193,379
2019-03-28 7,325 7,346 7,278 7,320 593,422 193,748
2019-03-27 7,364 7,377 7,252 7,308 557,759 193,624
2019-03-26 7,378 7,417 7,314 7,351 597,375 193,513
2019-03-25 7,300 7,343 7,265 7,317 695,447 197,197
2019-03-22 7,458 7,482 7,324 7,326 523,689 200,494
2019-03-21 7,357 7,505 7,357 7,493 551,100 197,865
2019-03-20 7,349 7,423 7,318 7,381 427,469 199,340
2019-03-19 7,358 7,390 7,322 7,349 367,002 197,019
2019-03-18 7,312 7,349 7,294 7,326 412,306 196,473
2019-03-15 7,274 7,331 7,266 7,307 444,272 248,390
2019-03-14 7,257 7,268 7,241 7,243 532,624 250,961
2019-03-13 7,231 7,293 7,230 7,257 588,409 257,837
2019-03-12 7,176 7,219 7,167 7,201 589,201 252,762

More Historical eMini Nasdaq 100 Futures Prices