Dow Jones Historical Price

Date Open High Low Close Volume OI
2020-01-17 29,313 29,374 29,290 29,348 0 0
2020-01-16 29,132 29,300 29,132 29,298 0 0
2020-01-15 28,902 29,128 28,897 29,030 0 0
2020-01-14 28,896 29,054 28,872 28,940 0 0
2020-01-13 28,869 28,910 28,819 28,907 0 0
2020-01-10 28,978 29,009 28,789 28,824 0 0
2020-01-09 28,852 28,988 28,844 28,957 0 0
2020-01-08 28,556 28,866 28,523 28,745 0 0
2020-01-07 28,639 28,686 28,565 28,584 0 0
2020-01-06 28,466 28,708 28,419 28,703 0 0
2020-01-03 28,553 28,716 28,500 28,635 0 0
2020-01-02 28,639 28,873 28,628 28,869 0 0
2019-12-31 28,415 28,547 28,376 28,538 0 0
2019-12-30 28,655 28,665 28,429 28,462 0 0
2019-12-27 28,675 28,702 28,609 28,645 0 0
2019-12-26 28,539 28,624 28,535 28,621 0 0
2019-12-24 28,573 28,577 28,503 28,515 0 0
2019-12-23 28,492 28,582 28,492 28,552 0 0
2019-12-20 28,609 28,609 28,446 28,455 0 0
2019-12-19 28,278 28,381 28,278 28,377 0 0
2019-12-18 28,291 28,323 28,239 28,239 0 0
2019-12-17 28,222 28,329 28,221 28,267 0 0
2019-12-16 28,192 28,337 28,192 28,236 0 0
2019-12-13 28,124 28,291 28,028 28,135 0 0
2019-12-12 27,898 28,225 27,860 28,132 0 0
2019-12-11 27,867 27,926 27,802 27,911 0 0
2019-12-10 27,901 27,949 27,804 27,882 0 0
2019-12-09 27,987 28,010 27,906 27,910 0 0
2019-12-06 27,840 28,036 27,840 28,015 0 0
2019-12-05 27,736 27,745 27,563 27,678 0 0

More Historical Dow Jones Futures Prices