Dow Jones Historical Price

Date Open High Low Close Volume OI
2018-04-24 24,580 24,580 23,829 24,024 0 0
2018-04-23 24,488 24,537 24,329 24,449 0 0
2018-04-19 24,711 24,762 24,557 24,665 0 0
2018-04-18 24,821 24,833 24,721 24,748 0 0
2018-04-17 24,682 24,859 24,682 24,787 0 0
2018-04-16 24,483 24,675 24,480 24,573 0 0
2018-04-13 24,583 24,646 24,244 24,360 0 0
2018-04-12 24,303 24,592 24,303 24,483 0 0
2018-04-11 24,274 24,367 24,151 24,189 0 0
2018-04-10 24,199 24,511 24,199 24,408 0 0
2018-04-09 24,038 24,373 23,955 23,979 0 0
2018-04-06 24,374 24,434 23,738 23,933 0 0
2018-04-04 23,654 24,309 23,523 24,264 0 0
2018-04-03 23,698 24,044 23,664 24,033 0 0
2018-04-02 24,077 24,124 23,345 23,644 0 0
2018-03-29 23,949 24,314 23,928 24,103 0 0
2018-03-28 23,883 24,092 23,729 23,848 0 0
2018-03-27 24,277 24,446 23,709 23,858 0 0
2018-03-26 23,826 24,232 23,741 24,203 0 0
2018-03-23 23,995 24,108 23,509 23,533 0 0
2018-03-22 24,526 24,526 23,939 23,958 0 0
2018-03-21 24,723 24,978 24,655 24,682 0 0
2018-03-20 24,651 24,804 24,651 24,727 0 0
2018-03-19 24,894 24,894 24,453 24,611 0 0
2018-03-16 24,877 25,031 24,857 24,947 0 0
2018-03-15 24,837 25,054 24,753 24,874 0 0
2018-03-14 25,087 25,130 24,669 24,758 0 0
2018-03-13 25,258 25,376 24,948 25,007 0 0
2018-03-12 25,372 25,449 25,152 25,179 0 0
2018-03-09 25,005 25,336 25,005 25,336 0 0

More Historical Dow Jones Futures Prices