Dow Jones Historical Price

Date Open High Low Close Volume OI
2018-01-17 25,911 26,130 25,865 26,116 0 0
2018-01-16 25,988 26,086 25,703 25,793 0 0
2018-01-12 25,638 25,810 25,633 25,803 0 0
2018-01-11 25,399 25,575 25,396 25,575 0 0
2018-01-10 25,348 25,405 25,257 25,369 0 0
2018-01-09 25,312 25,440 25,308 25,386 0 0
2018-01-08 25,308 25,312 25,235 25,283 0 0
2018-01-05 25,115 25,300 25,112 25,296 0 0
2018-01-04 24,965 25,106 24,963 25,075 0 0
2018-01-03 24,850 24,942 24,826 24,923 0 0
2018-01-02 24,809 24,864 24,742 24,824 0 0
2017-12-29 24,850 24,872 24,719 24,719 0 0
2017-12-28 24,807 24,839 24,797 24,838 0 0
2017-12-27 24,767 24,790 24,732 24,774 0 0
2017-12-26 24,716 24,778 24,708 24,746 0 0
2017-12-22 24,764 24,784 24,718 24,754 0 0
2017-12-21 24,778 24,851 24,766 24,782 0 0
2017-12-20 24,838 24,852 24,697 24,727 0 0
2017-12-19 24,834 24,850 24,716 24,755 0 0
2017-12-18 24,740 24,876 24,740 24,792 0 0
2017-12-15 24,586 24,689 24,584 24,652 0 0
2017-12-14 24,631 24,672 24,509 24,509 0 0
2017-12-13 24,525 24,666 24,518 24,585 0 0
2017-12-12 24,453 24,553 24,444 24,505 0 0
2017-12-11 24,338 24,390 24,315 24,386 0 0
2017-12-08 24,263 24,330 24,226 24,329 0 0
2017-12-07 24,117 24,263 24,101 24,211 0 0
2017-12-06 24,172 24,229 24,134 24,141 0 0
2017-12-05 24,335 24,350 24,155 24,181 0 0
2017-12-04 24,424 24,534 24,288 24,290 0 0

More Historical Dow Jones Futures Prices