Dow Jones Historical Price

Date Open High Low Close Volume OI
2019-05-20 25,655 25,752 25,561 25,680 0 0
2019-05-17 25,720 25,949 25,658 25,764 0 0
2019-05-16 25,692 25,958 25,692 25,863 0 0
2019-05-15 25,400 25,725 25,342 25,648 0 0
2019-05-14 25,384 25,689 25,384 25,532 0 0
2019-05-13 25,568 25,568 25,223 25,325 0 0
2019-05-10 25,764 26,019 25,470 25,942 0 0
2019-05-09 25,879 25,885 25,517 25,828 0 0
2019-05-08 25,934 26,118 25,889 25,967 0 0
2019-05-07 26,277 26,277 25,790 25,965 0 0
2019-05-06 26,161 26,476 26,034 26,438 0 0
2019-05-03 26,379 26,535 26,370 26,505 0 0
2019-05-02 26,407 26,455 26,180 26,308 0 0
2019-05-01 26,639 26,689 26,426 26,430 0 0
2019-04-30 26,595 26,614 26,419 26,593 0 0
2019-04-29 26,560 26,603 26,521 26,554 0 0
2019-04-26 26,455 26,544 26,393 26,543 0 0
2019-04-25 26,426 26,536 26,310 26,462 0 0
2019-04-24 26,653 26,681 26,583 26,597 0 0
2019-04-23 26,514 26,696 26,504 26,656 0 0
2019-04-22 26,511 26,553 26,459 26,511 0 0
2019-04-18 26,463 26,602 26,445 26,560 0 0
2019-04-17 26,469 26,501 26,392 26,450 0 0
2019-04-16 26,482 26,531 26,397 26,453 0 0
2019-04-15 26,408 26,425 26,316 26,385 0 0
2019-04-12 26,358 26,437 26,310 26,412 0 0
2019-04-11 26,188 26,230 26,063 26,143 0 0
2019-04-10 26,174 26,209 26,101 26,157 0 0
2019-04-09 26,244 26,246 26,103 26,151 0 0
2019-04-08 26,313 26,345 26,246 26,341 0 0

More Historical Dow Jones Futures Prices