Dow Jones Historical Price

Date Open High Low Close Volume OI
2019-11-21 27,820 27,828 27,708 27,766 0 0
2019-11-20 27,880 27,897 27,675 27,821 0 0
2019-11-19 28,080 28,090 27,895 27,934 0 0
2019-11-15 27,844 28,005 27,844 28,005 0 0
2019-11-14 27,757 27,801 27,677 27,782 0 0
2019-11-13 27,622 27,806 27,587 27,784 0 0
2019-11-12 27,702 27,771 27,635 27,691 0 0
2019-11-11 27,581 27,714 27,518 27,691 0 0
2019-11-08 27,686 27,695 27,579 27,681 0 0
2019-11-07 27,590 27,774 27,590 27,675 0 0
2019-11-06 27,503 27,526 27,408 27,493 0 0
2019-11-05 27,500 27,558 27,454 27,493 0 0
2019-11-04 27,402 27,518 27,402 27,462 0 0
2019-11-01 27,143 27,347 27,143 27,347 0 0
2019-10-31 27,188 27,188 26,918 27,046 0 0
2019-10-30 27,111 27,204 27,020 27,187 0 0
2019-10-29 27,061 27,166 27,040 27,071 0 0
2019-10-28 27,040 27,168 27,029 27,091 0 0
2019-10-25 26,790 27,015 26,766 26,958 0 0
2019-10-24 26,894 26,932 26,714 26,806 0 0
2019-10-23 26,835 26,897 26,745 26,834 0 0
2019-10-22 26,850 26,947 26,788 26,788 0 0
2019-10-21 26,853 26,853 26,748 26,828 0 0
2019-10-18 27,004 27,018 26,770 26,770 0 0
2019-10-17 27,032 27,112 26,970 27,026 0 0
2019-10-16 26,972 27,058 26,943 27,002 0 0
2019-10-15 26,811 27,120 26,811 27,025 0 0
2019-10-14 26,766 26,874 26,749 26,787 0 0
2019-10-11 26,694 27,014 26,694 26,817 0 0
2019-10-10 26,317 26,603 26,315 26,497 0 0

More Historical Dow Jones Futures Prices