Dow Jones Historical Price

Date Open High Low Close Volume OI
2018-11-16 25,242 25,510 25,148 25,413 0 0
2018-11-15 25,061 25,355 24,788 25,289 0 0
2018-11-14 25,388 25,501 24,936 25,081 0 0
2018-11-13 25,321 25,511 25,194 25,286 0 0
2018-11-12 25,959 25,967 25,341 25,387 0 0
2018-11-09 26,149 26,161 25,883 25,989 0 0
2018-11-08 26,140 26,278 26,082 26,191 0 0
2018-11-07 25,788 26,200 25,766 26,180 0 0
2018-11-06 25,453 25,652 25,445 25,635 0 0
2018-11-05 25,261 25,507 25,261 25,462 0 0
2018-11-02 25,444 25,579 25,079 25,271 0 0
2018-11-01 25,142 25,396 25,108 25,381 0 0
2018-10-31 25,009 25,337 25,009 25,116 0 0
2018-10-30 24,482 24,907 24,416 24,875 0 0
2018-10-29 24,819 25,041 24,122 24,443 0 0
2018-10-26 24,770 24,916 24,445 24,688 0 0
2018-10-25 24,737 25,104 24,646 24,985 0 0
2018-10-24 25,173 25,306 24,533 24,583 0 0
2018-10-23 25,038 25,308 24,769 25,191 0 0
2018-10-22 25,492 25,561 25,236 25,317 0 0
2018-10-19 25,421 25,609 25,350 25,444 0 0
2018-10-18 25,646 25,691 25,236 25,379 0 0
2018-10-17 25,706 25,810 25,479 25,707 0 0
2018-10-16 25,352 25,818 25,352 25,798 0 0
2018-10-15 25,332 25,482 25,244 25,251 0 0
2018-10-12 25,408 25,468 25,001 25,340 0 0
2018-10-11 25,518 25,684 24,900 25,053 0 0
2018-10-10 26,442 26,442 25,594 25,599 0 0
2018-10-09 26,469 26,540 26,324 26,431 0 0
2018-10-08 26,399 26,529 26,223 26,487 0 0

More Historical Dow Jones Futures Prices