Corn Historical Price

Date Open High Low Close Volume OI
2019-08-16 3.532 3.614 3.522 3.611 376,112 1,756,245
2019-08-15 3.524 3.526 3.483 3.509 628,974 1,758,137
2019-08-14 3.58 3.582 3.483 3.489 1,063,003 1,765,396
2019-08-13 3.647 3.681 3.554 3.557 911,770 1,774,430
2019-08-12 3.947 3.952 3.748 3.748 518,484 1,776,145
2019-08-09 4.032 4.074 3.975 4.007 514,952 1,798,338
2019-08-08 3.993 4.025 3.981 4.014 472,282 1,805,831
2019-08-06 3.934 3.983 3.912 3.945 389,869 1,815,792
2019-08-05 3.881 3.972 3.859 3.957 299,807 1,813,392
2019-08-02 3.868 3.904 3.859 3.899 470,728 1,814,142
2019-08-01 3.896 3.899 3.782 3.83 479,334 1,803,020
2019-07-31 3.995 4.002 3.91 3.913 269,176 1,781,850
2019-07-30 4.047 4.048 4.015 4.028 240,255 1,776,475
2019-07-29 4.08 4.101 4.067 4.082 280,619 1,780,809
2019-07-26 4.081 4.104 4.051 4.063 448,777 1,790,663
2019-07-25 4.162 4.17 4.101 4.101 254,545 1,792,345
2019-07-24 4.224 4.231 4.141 4.165 377,969 1,783,259
2019-07-23 4.153 4.191 4.109 4.181 298,116 1,785,770
2019-07-22 4.188 4.197 4.132 4.146 311,107 1,791,833
2019-07-19 4.202 4.263 4.19 4.23 426,510 1,795,201
2019-07-18 4.209 4.221 4.153 4.17 330,770 1,801,514
2019-07-17 4.323 4.33 4.258 4.281 382,777 1,797,311
2019-07-16 4.249 4.282 4.206 4.268 461,088 1,798,028
2019-07-15 4.364 4.391 4.31 4.324 463,146 1,801,250
2019-07-12 4.381 4.462 4.381 4.448 461,594 1,783,871
2019-07-11 4.216 4.348 4.163 4.348 286,046 1,780,581
2019-07-10 4.186 4.25 4.173 4.241 326,550 1,780,296
2019-07-09 4.183 4.208 4.159 4.204 409,512 1,775,117
2019-07-08 4.271 4.282 4.197 4.26 233,299 1,752,831
2019-07-05 4.214 4.253 4.157 4.247 364,652 1,752,038

More Historical Corn Futures Prices