Corn Historical Price

Date Open High Low Close Volume OI
2012-05-17 660 665 660 665 285,512 1,230,232
2012-05-16 637.3 660 637.3 660 212,802 1,232,055
2012-05-15 623 637.3 623 637.3 200,131 1,238,835
2012-05-14 625 625 623 623 321,682 1,249,688
2012-05-11 633.5 633.5 625 625 388,948 1,246,913
2012-05-10 653.3 653.3 633.5 633.5 271,384 1,238,669
2012-05-09 665 665 653.3 653.3 317,624 1,232,904
2012-05-08 662 665 662 665 203,591 1,224,710
2012-05-07 662.3 662.3 662 662 290,317 1,217,492
2012-05-04 652.5 662.3 652.5 662.3 196,273 1,219,486
2012-05-03 646.5 652.5 646.5 652.5 282,733 1,219,448
2012-05-02 669 669 646.5 646.5 243,507 1,225,210
2012-05-01 669.3 669.3 669 669 255,013 1,231,669
2012-04-30 667 669.3 667 669.3 440,733 1,246,232
2012-04-27 653 667 653 667 387,114 1,278,177
2012-04-26 636 653 636 653 366,879 1,293,515
2012-04-25 640.3 640.3 636 636 376,563 1,309,733
2012-04-24 640.5 640.5 640.3 640.3 282,614 1,319,481
2012-04-23 637.5 640.5 637.5 640.5 370,941 1,328,847
2012-04-20 638 638 637.5 637.5 408,285 1,357,177
2012-04-19 622.8 638 622.8 638 527,767 1,356,057
2012-04-18 637.8 637.8 622.8 622.8 312,759 1,355,022
2012-04-17 644.3 644.3 637.8 637.8 292,753 1,360,886
2012-04-16 650.3 650.3 644.3 644.3 365,024 1,362,554
2012-04-13 657.5 657.5 650.3 650.3 405,871 1,359,603
2012-04-12 656 657.5 656 657.5 400,852 1,350,947
2012-04-11 650.8 656 650.8 656 496,306 1,349,593
2012-04-10 669 669 650.8 650.8 326,222 1,350,141
2012-04-09 678.3 678.3 669 669 288,575 1,358,778
2012-04-05 676.8 678.3 676.8 678.3 325,481 1,356,118

More Historical Corn Futures Prices