Corn Historical Price

Date Open High Low Close Volume OI
2019-02-19 3.472 3.477 3.413 3.422 447,025 1,768,883
2019-02-15 3.478 3.486 3.451 3.469 475,574 1,750,707
2019-02-14 3.483 3.496 3.459 3.468 517,622 1,754,028
2019-02-13 3.493 3.507 3.479 3.505 557,577 1,748,355
2019-02-12 3.462 3.499 3.449 3.496 622,934 1,762,821
2019-02-11 3.441 3.453 3.429 3.439 671,628 1,740,549
2019-02-08 3.489 3.527 3.45 3.453 549,148 1,725,017
2019-02-07 3.5 3.5 3.47 3.474 279,499 1,707,791
2019-02-06 3.504 3.516 3.498 3.508 329,030 1,704,301
2019-02-05 3.491 3.518 3.473 3.514 276,967 1,694,985
2019-02-04 3.481 3.502 3.469 3.496 269,082 1,696,235
2019-02-01 3.496 3.511 3.481 3.486 343,815 1,703,091
2019-01-31 3.487 3.493 3.441 3.451 368,661 1,695,280
2019-01-30 3.474 3.496 3.469 3.494 309,250 1,690,695
2019-01-29 3.471 3.472 3.437 3.454 165,369 1,669,818
2019-01-28 3.469 3.478 3.454 3.474 262,626 1,668,822
2019-01-25 3.449 3.476 3.43 3.475 202,479 1,674,553
2019-01-24 3.445 3.456 3.425 3.439 239,837 1,659,540
2019-01-23 3.475 3.483 3.446 3.455 361,689 1,659,373
2019-01-18 3.463 3.49 3.438 3.48 375,734 1,632,750
2019-01-17 3.414 3.475 3.398 3.46 285,000 1,641,123
2019-01-16 3.394 3.407 3.384 3.399 414,377 1,641,752
2019-01-15 3.449 3.457 3.367 3.369 262,604 1,636,546
2019-01-14 3.442 3.467 3.407 3.441 226,273 1,632,301
2019-01-11 3.448 3.453 3.43 3.44 329,742 1,631,848
2019-01-10 3.479 3.479 3.423 3.426 366,244 1,628,766
2019-01-09 3.479 3.498 3.475 3.484 298,716 1,621,715
2019-01-08 3.505 3.51 3.454 3.464 169,136 1,614,074
2019-01-07 3.497 3.505 3.482 3.488 309,682 1,609,035
2019-01-04 3.452 3.497 3.442 3.495 165,325 1,609,825

More Historical Corn Futures Prices