Gold Historical Price

Date Open High Low Close Volume OI
2019-11-21 1,471 1,475 1,463 1,464 441,166 717,855
2019-11-20 1,472 1,478 1,466 1,471 351,154 719,211
2019-11-19 1,471 1,475 1,465 1,472 376,432 717,956
2019-11-18 1,468 1,473 1,457 1,471 290,133 710,717
2019-11-15 1,471 1,471 1,463 1,467 370,369 714,805
2019-11-14 1,463 1,473 1,461 1,471 403,268 716,593
2019-11-13 1,456 1,466 1,456 1,463 531,012 708,463
2019-11-12 1,456 1,460 1,447 1,456 365,074 704,741
2019-11-11 1,459 1,466 1,449 1,456 523,247 702,861
2019-11-08 1,468 1,472 1,457 1,459 827,696 708,244
2019-11-07 1,490 1,492 1,463 1,468 348,543 693,184
2019-11-06 1,483 1,493 1,483 1,490 739,352 690,181
2019-11-05 1,509 1,509 1,481 1,483 294,879 688,722
2019-11-04 1,514 1,514 1,505 1,509 409,760 681,159
2019-11-01 1,512 1,514 1,504 1,514 417,662 681,205
2019-10-31 1,496 1,514 1,494 1,512 391,489 647,538
2019-10-30 1,488 1,496 1,483 1,496 321,304 643,441
2019-10-29 1,492 1,494 1,484 1,488 328,553 650,352
2019-10-28 1,504 1,508 1,490 1,492 381,174 659,371
2019-10-25 1,503 1,517 1,501 1,504 315,736 652,554
2019-10-24 1,492 1,504 1,488 1,503 251,307 637,457
2019-10-23 1,488 1,495 1,488 1,492 217,587 625,528
2019-10-22 1,484 1,489 1,482 1,488 304,067 625,390
2019-10-21 1,490 1,495 1,482 1,484 247,326 621,092
2019-10-18 1,492 1,494 1,485 1,490 317,820 620,519
2019-10-17 1,489 1,496 1,485 1,492 391,894 610,889
2019-10-16 1,481 1,491 1,478 1,489 323,356 607,387
2019-10-15 1,493 1,497 1,479 1,481 238,924 606,080
2019-10-14 1,488 1,496 1,483 1,493 512,274 605,365
2019-10-11 1,493 1,503 1,475 1,488 430,781 614,755

More Historical Gold Futures Prices