Gold Historical Price

Date Open High Low Close Volume OI
2019-01-17 1,293 1,295 1,289 1,292 210,866 501,213
2019-01-16 1,289 1,295 1,288 1,293 279,225 501,605
2019-01-15 1,291 1,294 1,287 1,289 276,742 494,828
2019-01-14 1,287 1,295 1,287 1,291 256,053 479,784
2019-01-11 1,286 1,295 1,286 1,287 294,642 477,845
2019-01-10 1,293 1,297 1,286 1,286 288,369 464,943
2019-01-09 1,285 1,294 1,280 1,293 273,935 455,232
2019-01-08 1,289 1,290 1,280 1,285 222,209 464,243
2019-01-07 1,284 1,295 1,282 1,289 334,098 456,364
2019-01-04 1,294 1,298 1,277 1,285 269,374 457,208
2019-01-03 1,284 1,294 1,284 1,294 254,553 452,576
2019-01-02 1,283 1,288 1,279 1,284 128,044 451,360
2018-12-31 1,280 1,284 1,277 1,282 171,148 448,092
2018-12-28 1,276 1,281 1,274 1,281 222,137 444,158
2018-12-27 1,274 1,279 1,272 1,278 215,371 438,725
2018-12-26 1,276 1,278 1,265 1,269 145,164 442,727
2018-12-24 1,257 1,270 1,257 1,269 221,084 432,997
2018-12-21 1,260 1,262 1,254 1,255 334,395 436,773
2018-12-20 1,243 1,266 1,243 1,260 284,131 417,674
2018-12-19 1,250 1,257 1,242 1,243 188,508 412,485
2018-12-18 1,246 1,250 1,245 1,249 175,708 408,234
2018-12-17 1,238 1,248 1,236 1,246 201,350 397,688
2018-12-14 1,242 1,243 1,233 1,238 166,706 400,737
2018-12-13 1,245 1,246 1,241 1,242 167,531 404,735
2018-12-12 1,243 1,247 1,242 1,244 198,553 402,250
2018-12-11 1,244 1,249 1,241 1,243 214,583 403,733
2018-12-10 1,246 1,250 1,242 1,244 240,931 407,685
2018-12-07 1,238 1,250 1,237 1,248 259,273 396,818
2018-12-06 1,237 1,244 1,235 1,238 114,446 396,014
2018-12-05 1,238 1,239 1,233 1,237 229,098 399,919

More Historical Gold Futures Prices