Gold Historical Price

Date Open High Low Close Volume OI
2018-09-20 1,204 1,208 1,201 1,207 243,913 474,414
2018-09-19 1,198 1,206 1,198 1,204 236,002 469,436
2018-09-18 1,201 1,203 1,196 1,198 217,892 472,975
2018-09-17 1,194 1,204 1,193 1,201 294,348 470,441
2018-09-13 1,206 1,212 1,200 1,201 314,311 471,490
2018-09-12 1,198 1,208 1,193 1,206 274,986 469,450
2018-09-11 1,196 1,199 1,188 1,198 224,200 470,147
2018-09-10 1,196 1,198 1,192 1,196 299,631 467,260
2018-09-07 1,200 1,203 1,194 1,195 304,221 469,843
2018-09-06 1,197 1,206 1,196 1,200 219,329 466,209
2018-09-05 1,191 1,198 1,191 1,198 438,167 473,118
2018-09-04 1,201 1,202 1,190 1,191 272,536 466,584
2018-09-03 1,201 1,203 1,196 1,201 298,859 473,362
2018-08-31 1,200 1,208 1,199 1,201 298,859 473,362
2018-08-30 1,207 1,208 1,197 1,200 255,606 472,177
2018-08-29 1,201 1,207 1,201 1,206 298,895 479,283
2018-08-28 1,211 1,214 1,200 1,201 214,542 482,342
2018-08-27 1,206 1,212 1,203 1,211 306,755 481,234
2018-08-24 1,185 1,208 1,183 1,206 240,108 480,516
2018-08-23 1,196 1,196 1,184 1,185 243,905 485,184
2018-08-22 1,196 1,201 1,193 1,195 224,922 483,730
2018-08-21 1,190 1,196 1,188 1,196 212,617 481,468
2018-08-20 1,185 1,191 1,183 1,190 262,651 476,035
2018-08-17 1,174 1,185 1,172 1,185 373,218 477,460
2018-08-16 1,175 1,181 1,161 1,174 391,898 479,969
2018-08-15 1,194 1,194 1,173 1,174 249,187 476,739
2018-08-14 1,194 1,198 1,192 1,194 389,854 475,774
2018-08-13 1,211 1,214 1,192 1,193 339,905 466,612
2018-08-10 1,212 1,216 1,206 1,211 239,176 463,370
2018-08-09 1,214 1,217 1,211 1,212 274,592 461,454

More Historical Gold Futures Prices