Gold Historical Price

Date Open High Low Close Volume OI
2019-07-15 1,417 1,429 1,408 1,414 324,238 602,567
2019-07-12 1,404 1,417 1,403 1,416 458,082 595,495
2019-07-11 1,419 1,427 1,379 1,404 506,566 603,261
2019-07-10 1,398 1,419 1,390 1,419 331,849 598,977
2019-07-09 1,396 1,400 1,386 1,398 376,848 598,043
2019-07-08 1,401 1,408 1,392 1,395 614,056 599,455
2019-07-05 1,414 1,424 1,388 1,399 446,736 604,687
2019-07-04 1,418 1,423 1,411 1,415 423,376 605,949
2019-07-03 1,418 1,436 1,413 1,419 423,376 605,949
2019-07-02 1,383 1,421 1,383 1,418 415,578 591,164
2019-07-01 1,411 1,455 1,382 1,384 321,953 580,855
2019-06-28 1,414 1,415 1,407 1,410 354,368 579,514
2019-06-27 1,409 1,409 1,408 1,408 439,614 574,341
2019-06-26 1,423 1,424 1,408 1,409 667,541 577,605
2019-06-25 1,419 1,438 1,412 1,423 389,931 583,907
2019-06-24 1,402 1,421 1,400 1,420 536,348 572,893
2019-06-21 1,388 1,411 1,383 1,399 566,691 571,676
2019-06-20 1,360 1,393 1,333 1,388 343,305 538,951
2019-06-19 1,346 1,362 1,342 1,360 386,318 525,636
2019-06-18 1,340 1,354 1,333 1,347 246,295 523,341
2019-06-17 1,344 1,344 1,333 1,340 375,815 522,378
2019-06-14 1,342 1,358 1,333 1,342 215,074 511,471
2019-06-13 1,333 1,343 1,333 1,342 248,936 502,540
2019-06-12 1,327 1,338 1,326 1,334 227,488 496,663
2019-06-11 1,328 1,330 1,320 1,327 241,887 499,227
2019-06-10 1,341 1,341 1,325 1,328 343,660 501,322
2019-06-07 1,335 1,348 1,330 1,340 270,127 492,947
2019-06-06 1,330 1,340 1,327 1,335 427,600 489,676
2019-06-05 1,325 1,344 1,325 1,330 329,204 481,495
2019-06-04 1,325 1,329 1,320 1,325 376,346 476,704

More Historical Gold Futures Prices