Gold Historical Price

Date	Open	High	Low	Close	Volume	OI
2012-05-17	1,539	1,580	1,538	1,574	307,291	416,956
2012-05-16	1,544	1,552	1,528	1,539	176,943	422,091
2012-05-15	1,556	1,564	1,542	1,544	195,698	423,526
2012-05-14	1,578	1,586	1,556	1,556	186,266	419,472
2012-05-11	1,594	1,595	1,574	1,579	164,026	417,252
2012-05-10	1,589	1,601	1,586	1,594	237,116	422,470
2012-05-09	1,605	1,606	1,580	1,589	243,463	417,798
2012-05-08	1,638	1,639	1,596	1,605	107,057	413,892
2012-05-07	1,639	1,642	1,632	1,638	158,331	409,389
2012-05-04	1,636	1,647	1,627	1,642	176,245	410,592
2012-05-03	1,653	1,653	1,631	1,636	148,109	415,844
2012-05-02	1,662	1,663	1,647	1,653	128,647	411,972
2012-05-01	1,664	1,671	1,658	1,662	130,203	408,005
2012-04-30	1,662	1,666	1,647	1,664	108,009	411,418
2012-04-27	1,656	1,667	1,651	1,662	141,736	405,644
2012-04-26	1,643	1,661	1,642	1,657	176,739	401,203
2012-04-25	1,642	1,646	1,626	1,643	118,387	395,389
2012-04-24	1,638	1,649	1,634	1,642	138,120	399,291
2012-04-23	1,643	1,643	1,624	1,638	96,776	402,167
2012-04-20	1,642	1,647	1,639	1,643	174,358	399,653
2012-04-19	1,642	1,652	1,632	1,643	112,600	399,314
2012-04-18	1,649	1,654	1,638	1,642	149,670	398,526
2012-04-17	1,652	1,657	1,636	1,649	122,836	400,865
2012-04-16	1,657	1,657	1,641	1,651	134,993	400,244
2012-04-13	1,675	1,678	1,649	1,658	162,193	403,233
2012-04-12	1,659	1,680	1,651	1,676	119,736	400,276
2012-04-11	1,660	1,662	1,653	1,659	204,526	403,989
2012-04-10	1,640	1,663	1,633	1,660	97,189	402,386
2012-04-09	1,630	1,649	1,630	1,640	143,255	399,607
2012-04-06	1,631	1,643	1,628	1,640	211,769	406,496

Popular Futures