Rough Rice Historical Price

Date Open High Low Close Volume OI
2020-08-07 11.48 11.53 11.48 11.53 411 6,196
2020-08-06 11.68 11.68 11.48 11.48 219 6,487
2020-08-05 11.57 11.68 11.57 11.68 292 6,611
2020-08-04 11.59 11.59 11.57 11.57 282 6,801
2020-08-03 11.6 11.6 11.59 11.59 211 6,967
2020-07-31 11.54 11.6 11.54 11.6 603 7,078
2020-07-30 11.39 11.54 11.39 11.54 571 7,282
2020-07-29 11.43 11.43 11.39 11.39 871 7,588
2020-07-28 11.64 11.64 11.43 11.43 511 7,955
2020-07-27 11.81 11.81 11.64 11.64 249 8,064
2020-07-24 11.84 11.84 11.81 11.81 154 8,116
2020-07-23 11.87 11.87 11.84 11.84 180 8,136
2020-07-22 11.81 11.87 11.81 11.87 251 8,152
2020-07-21 11.82 11.82 11.81 11.81 298 8,238
2020-07-20 11.83 11.83 11.82 11.82 218 8,278
2020-07-17 11.79 11.83 11.79 11.83 367 8,324
2020-07-16 11.99 11.99 11.79 11.79 218 8,359
2020-07-14 11.97 12.01 11.97 12.01 465 8,367
2020-07-13 11.94 11.97 11.94 11.97 218 8,375
2020-07-10 12.1 12.1 11.94 11.94 133 8,409
2020-07-09 12.1 12.1 12.1 12.1 313 8,396
2020-07-08 12.31 12.31 12.1 12.1 219 8,241
2020-07-07 12.2 12.31 12.2 12.31 75 8,198
2020-07-06 12.31 12.31 12.2 12.2 105 8,189
2020-07-02 12.35 12.35 12.31 12.31 271 8,187
2020-07-01 12.23 12.35 12.23 12.35 495 8,066
2020-06-30 13.7 14.51 13.7 14.51 59 488
2020-06-29 13.57 13.7 13.57 13.7 218 553
2020-06-26 13.56 13.57 13.56 13.57 225 827
2020-06-25 13.94 13.94 13.56 13.56 107 976

More Historical Rough Rice Futures Prices