Rough Rice Historical Price

Date Open High Low Close Volume OI
2020-01-17 13.34 13.64 13.31 13.52 605 9,938
2020-01-16 13.36 13.42 13.27 13.34 876 9,946
2020-01-15 13.36 13.41 13.26 13.36 422 10,411
2020-01-14 13.23 13.37 13.18 13.36 588 10,374
2020-01-13 13.33 13.36 13.16 13.23 954 10,488
2020-01-10 13.28 13.4 13.06 13.33 1,520 10,537
2020-01-09 13.07 13.5 13.02 13.28 366 10,509
2020-01-08 13.06 13.13 13 13.07 772 10,495
2020-01-07 13.06 13.06 12.86 13.06 535 10,449
2020-01-06 13.22 13.22 12.97 13.06 625 10,380
2020-01-03 13.16 13.22 13.06 13.22 756 10,221
2020-01-02 13.29 13.29 13.05 13.16 554 10,160
2019-12-31 12.97 13.14 12.96 13.14 843 577
2019-12-30 13.03 13.09 12.97 12.97 831 1,112
2019-12-27 12.88 13.08 12.88 13.03 159 1,712
2019-12-26 12.94 12.94 12.83 12.88 230 1,780
2019-12-24 12.92 12.96 12.89 12.94 627 1,899
2019-12-23 12.88 12.94 12.78 12.92 836 2,193
2019-12-20 12.8 12.9 12.75 12.88 881 2,521
2019-12-19 12.79 12.82 12.72 12.8 1,227 2,875
2019-12-18 12.68 12.8 12.61 12.79 1,482 3,775
2019-12-17 12.61 12.83 12.55 12.68 1,014 4,436
2019-12-16 12.52 12.64 12.5 12.61 1,036 4,978
2019-12-13 12.43 12.53 12.37 12.52 814 5,411
2019-12-12 12.43 12.43 12.43 12.43 538 6,053
2019-12-11 12.45 12.48 12.35 12.43 500 6,377
2019-12-10 12.45 12.49 12.42 12.45 570 6,586
2019-12-09 12.31 12.45 12.27 12.45 595 6,806
2019-12-06 12.3 12.31 12.24 12.31 358 7,070
2019-12-05 12.3 12.33 12.27 12.3 482 7,252

More Historical Rough Rice Futures Prices