Rough Rice Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2013-06-17 |
16.3 |
16.3 |
16.3 |
16.3 |
577 |
4,366 |
| 2013-06-14 |
16.46 |
16.46 |
16.36 |
16.41 |
861 |
4,190 |
| 2013-06-13 |
16.32 |
16.46 |
16.32 |
16.46 |
578 |
3,809 |
| 2013-06-06 |
15.85 |
15.92 |
15.85 |
15.92 |
327 |
2,796 |
| 2013-05-31 |
15.41 |
15.51 |
15.41 |
15.49 |
741 |
2,177 |
| 2013-05-30 |
15.42 |
15.42 |
15.41 |
15.41 |
346 |
1,762 |
| 2013-05-29 |
15.2 |
15.59 |
15.2 |
15.59 |
194 |
1,539 |
| 2013-05-17 |
15.08 |
15.08 |
15.04 |
15.04 |
13 |
1,089 |
| 2013-05-16 |
14.95 |
15.07 |
14.95 |
15.07 |
109 |
1,085 |
| 2013-05-15 |
15.17 |
15.17 |
14.99 |
14.99 |
61 |
1,130 |
| 2013-05-14 |
15.3 |
15.3 |
15.19 |
15.19 |
99 |
1,103 |
| 2013-05-08 |
15.23 |
15.23 |
15.13 |
15.13 |
7 |
1,042 |
| 2013-05-07 |
15.33 |
15.33 |
15.25 |
15.25 |
14 |
1,040 |
| 2013-05-06 |
15.21 |
15.35 |
15.21 |
15.35 |
16 |
1,029 |
| 2013-05-02 |
15.14 |
15.14 |
15.1 |
15.1 |
42 |
1,030 |
| 2013-04-30 |
14.74 |
14.86 |
14.66 |
14.86 |
1,858 |
1,287 |
| 2013-04-29 |
14.84 |
14.9 |
14.66 |
14.66 |
708 |
2,324 |
| 2013-04-25 |
15.02 |
15.02 |
14.86 |
14.86 |
1,447 |
3,978 |
| 2013-04-24 |
15.04 |
15.04 |
14.91 |
14.91 |
1,195 |
4,978 |
| 2013-04-22 |
15.2 |
15.25 |
15.11 |
15.11 |
875 |
6,312 |
| 2013-04-19 |
15.39 |
15.39 |
15.23 |
15.23 |
385 |
6,829 |
| 2013-04-18 |
15.51 |
15.51 |
15.38 |
15.38 |
947 |
6,906 |
| 2013-04-17 |
15.58 |
15.61 |
15.51 |
15.53 |
642 |
7,397 |
| 2013-04-16 |
15.48 |
15.61 |
15.48 |
15.61 |
1,115 |
7,651 |
| 2013-04-15 |
15.78 |
15.82 |
15.44 |
15.44 |
922 |
8,236 |
| 2013-04-11 |
15.72 |
15.83 |
15.68 |
15.77 |
955 |
9,408 |
| 2013-04-10 |
15.7 |
15.72 |
15.6 |
15.68 |
652 |
9,648 |
| 2013-04-08 |
15.42 |
15.58 |
15.38 |
15.58 |
993 |
10,211 |
| 2013-04-03 |
15.8 |
15.85 |
15.65 |
15.65 |
1,921 |
11,350 |
| 2013-04-02 |
15.39 |
15.77 |
15.39 |
15.77 |
1,541 |
12,127 |
More Historical Rough Rice Futures Prices