Rough Rice Historical Price

Date Open High Low Close Volume OI
2019-12-06 12.3 12.31 12.24 12.31 358 7,070
2019-12-05 12.3 12.33 12.27 12.3 482 7,252
2019-12-04 12.34 12.34 12.28 12.3 983 7,452
2019-12-03 12.48 12.48 12.31 12.34 1,232 7,855
2019-12-02 12.49 12.56 12.42 12.48 858 8,032
2019-11-29 12.39 12.49 12.39 12.49 1,073 8,242
2019-11-27 12.24 12.39 12.2 12.39 687 8,333
2019-11-26 12.2 12.27 12.16 12.24 404 8,257
2019-11-25 12.18 12.24 12.14 12.2 390 8,259
2019-11-22 12.25 12.25 12.17 12.18 853 8,251
2019-11-21 12.1 12.25 12.1 12.25 392 8,359
2019-11-20 12.09 12.11 12.04 12.1 629 8,436
2019-11-19 12.09 12.09 12 12.09 784 8,629
2019-11-18 11.89 12.14 11.89 12.09 899 8,714
2019-11-15 11.85 11.89 11.72 11.89 794 8,612
2019-11-14 11.92 11.93 11.8 11.85 399 8,452
2019-11-12 12.02 12.1 11.97 11.97 436 8,293
2019-11-11 12.04 12.1 11.92 12.02 326 8,318
2019-11-08 12.03 12.1 12 12.04 160 8,288
2019-11-07 12 12.05 11.95 12.03 225 8,293
2019-11-06 11.97 12.05 11.91 12 412 8,318
2019-11-05 11.85 11.99 11.83 11.97 262 8,227
2019-11-04 11.99 11.99 11.85 11.85 469 8,163
2019-11-01 12.02 12.07 11.94 11.99 635 8,119
2019-10-31 11.7 11.73 11.7 11.73 534 693
2019-10-30 11.65 11.9 11.6 11.7 796 960
2019-10-29 11.58 11.79 11.5 11.65 804 1,395
2019-10-28 11.8 11.82 11.57 11.58 649 1,967
2019-10-25 11.73 11.81 11.71 11.8 813 2,462
2019-10-24 11.67 11.76 11.66 11.73 261 2,980

More Historical Rough Rice Futures Prices