Natural Gas Historical Price

Date	Open	High	Low	Close	Volume	OI
2013-05-21	4.103	4.138	4.103	4.138	289,853	1,487,624
2013-05-20	3.89	4.103	3.89	4.103	347,414	1,482,714
2013-05-17	4.01	4.01	3.89	3.89	396,821	1,490,817
2013-05-16	4.01	4.01	4.01	4.01	257,070	1,507,046
2013-05-15	3.95	4.01	3.95	4.01	263,057	1,507,390
2013-05-14	3.99	3.99	3.95	3.95	274,655	1,513,367
2013-05-13	3.905	3.905	3.879	3.879	288,773	1,523,014
2013-05-10	3.888	3.905	3.888	3.905	339,333	1,526,341
2013-05-09	3.869	3.888	3.869	3.888	245,461	1,531,170
2013-05-08	3.97	4.04	3.95	4.03	57,647	250,021
2013-05-07	4.047	4.047	3.881	3.881	234,727	1,545,567
2013-05-06	3.96	3.96	3.926	3.926	263,386	1,547,357
2013-05-03	4.225	4.225	3.96	3.96	550,296	1,551,758
2013-05-02	4.321	4.321	4.225	4.225	408,208	1,569,705
2013-05-01	4.283	4.321	4.283	4.321	302,921	1,559,802
2013-04-30	4.378	4.378	4.283	4.283	298,408	1,566,627
2013-04-29	4.11	4.27	4.11	4.27	345,086	1,552,762
2013-04-26	4.179	4.179	4.11	4.11	354,942	1,554,382
2013-04-25	4.205	4.205	4.179	4.179	281,837	1,567,934
2013-04-24	4.273	4.275	4.273	4.275	343,786	1,573,733
2013-04-23	4.329	4.329	4.289	4.289	328,664	1,587,992
2013-04-22	4.374	4.374	4.329	4.329	313,903	1,591,615
2013-04-19	4.245	4.374	4.245	4.374	666,421	1,594,382
2013-04-18	4.233	4.245	4.233	4.245	311,438	1,569,036
2013-04-17	4.191	4.233	4.191	4.233	426,321	1,564,250
2013-04-16	4.244	4.244	4.191	4.191	404,297	1,559,417
2013-04-15	4.215	4.244	4.215	4.244	520,740	1,551,135
2013-04-12	4.12	4.215	4.12	4.215	661,297	1,539,697
2013-04-11	4.144	4.144	4.12	4.12	609,585	1,526,565
2013-04-10	4.065	4.105	4.065	4.105	402,625	1,517,970

Popular Futures