Natural Gas Historical Price

Date Open High Low Close Volume OI
2019-07-15 2.442 2.442 2.411 2.411 480,007 1,308,404
2019-07-12 2.394 2.453 2.394 2.453 553,709 1,290,041
2019-07-11 2.428 2.428 2.413 2.413 545,113 1,288,910
2019-07-10 2.42 2.446 2.42 2.446 517,893 1,294,467
2019-07-09 2.382 2.423 2.382 2.423 513,435 1,308,077
2019-07-08 2.431 2.431 2.408 2.408 506,028 1,321,814
2019-07-05 2.256 2.413 2.256 2.413 288,611 1,316,285
2019-07-03 2.217 2.288 2.217 2.288 266,562 1,304,900
2019-07-02 2.242 2.242 2.24 2.24 357,995 1,295,067
2019-07-01 2.3 2.3 2.268 2.268 307,002 1,291,955
2019-06-28 2.32 2.32 2.312 2.312 281,413 1,289,412
2019-06-27 2.271 2.325 2.271 2.325 300,852 1,285,556
2019-06-26 2.263 2.267 2.263 2.267 317,056 1,292,785
2019-06-25 2.279 2.306 2.279 2.306 397,615 1,313,628
2019-06-24 2.174 2.308 2.174 2.308 412,462 1,322,392
2019-06-21 2.191 2.191 2.186 2.186 726,638 1,328,737
2019-06-20 2.265 2.265 2.189 2.189 510,027 1,330,519
2019-06-19 2.31 2.31 2.283 2.283 402,722 1,337,961
2019-06-18 2.361 2.361 2.328 2.328 342,571 1,328,581
2019-06-17 2.383 2.385 2.383 2.385 344,885 1,328,776
2019-06-14 2.323 2.389 2.323 2.389 512,061 1,331,683
2019-06-13 2.373 2.373 2.325 2.325 442,551 1,327,547
2019-06-12 2.397 2.397 2.386 2.386 483,477 1,329,091
2019-06-11 2.355 2.399 2.355 2.399 486,642 1,317,636
2019-06-10 2.334 2.359 2.334 2.359 462,461 1,326,110
2019-06-07 2.337 2.337 2.331 2.331 455,514 1,326,126
2019-06-06 2.371 2.371 2.326 2.326 313,372 1,321,842
2019-06-05 2.42 2.42 2.379 2.379 323,096 1,314,121
2019-06-04 2.417 2.417 2.414 2.414 515,179 1,307,921
2019-06-03 2.445 2.445 2.403 2.403 498,270 1,304,742

More Historical Natural Gas Futures Prices