Natural Gas Historical Price

Date Open High Low Close Volume OI
2020-08-07 2.297 2.297 2.24 2.24 403,106 1,288,987
2020-08-06 2.347 2.347 2.165 2.165 436,890 1,285,105
2020-08-05 2.32 2.32 2.192 2.192 552,132 1,290,949
2020-08-04 2.239 2.239 2.192 2.192 885,443 1,302,897
2020-08-03 2.009 2.097 2.009 2.097 283,491 1,307,193
2020-07-31 1.835 1.835 1.799 1.799 386,866 1,293,139
2020-07-30 1.921 1.921 1.83 1.83 407,569 1,303,498
2020-07-29 1.856 1.931 1.856 1.931 336,408 1,290,723
2020-07-28 1.784 1.8 1.784 1.8 306,467 1,289,821
2020-07-27 1.856 1.856 1.735 1.735 321,320 1,292,892
2020-07-24 1.832 1.832 1.809 1.809 430,889 1,302,199
2020-07-23 1.731 1.783 1.731 1.783 339,663 1,306,133
2020-07-22 1.708 1.708 1.683 1.683 335,614 1,302,340
2020-07-21 1.685 1.685 1.674 1.674 452,086 1,298,974
2020-07-20 1.748 1.748 1.642 1.642 273,287 1,283,002
2020-07-17 1.78 1.78 1.718 1.718 335,534 1,277,539
2020-07-16 1.825 1.825 1.726 1.726 239,248 1,277,714
2020-07-15 1.743 1.778 1.743 1.778 380,568 1,280,563
2020-07-14 1.789 1.789 1.743 1.743 401,632 1,283,149
2020-07-13 1.828 1.828 1.737 1.737 445,238 1,279,655
2020-07-10 1.822 1.822 1.811 1.811 490,313 1,285,144
2020-07-09 1.872 1.872 1.782 1.782 443,505 1,286,237
2020-07-08 1.943 1.943 1.824 1.824 483,638 1,310,701
2020-07-07 1.895 1.895 1.876 1.876 614,789 1,320,917
2020-07-06 1.786 1.83 1.786 1.83 349,455 1,307,702
2020-07-02 1.747 1.747 1.733 1.733 423,030 1,311,228
2020-07-01 1.792 1.792 1.677 1.677 451,571 1,316,452
2020-06-30 1.697 1.751 1.697 1.751 533,149 1,314,627
2020-06-29 1.567 1.71 1.567 1.71 275,477 1,316,877
2020-06-26 1.526 1.542 1.526 1.542 621,782 1,316,858

More Historical Natural Gas Futures Prices