Natural Gas Historical Price

Date Open High Low Close Volume OI
2019-03-18 2.797 2.852 2.797 2.852 213,926 1,192,213
2019-03-15 2.848 2.848 2.798 2.798 233,721 1,198,202
2019-03-14 2.847 2.853 2.847 2.853 309,002 1,205,750
2019-03-13 2.803 2.822 2.803 2.822 260,723 1,193,207
2019-03-12 2.792 2.792 2.785 2.785 409,231 1,191,801
2019-03-11 2.844 2.844 2.776 2.776 301,996 1,192,367
2019-03-08 2.87 2.9 2.87 2.87 70,890 215,559
2019-03-07 2.854 2.868 2.854 2.868 299,432 1,205,580
2019-03-06 2.888 2.888 2.843 2.843 269,785 1,203,769
2019-03-05 2.857 2.884 2.857 2.884 278,858 1,197,347
2019-03-04 2.852 2.858 2.852 2.858 349,193 1,187,296
2019-03-01 2.815 2.859 2.815 2.859 312,925 1,176,625
2019-02-28 2.808 2.815 2.808 2.815 212,962 1,166,733
2019-02-27 2.768 2.797 2.768 2.797 325,219 1,164,771
2019-02-26 2.818 2.818 2.793 2.793 421,205 1,168,379
2019-02-25 2.716 2.835 2.716 2.835 237,549 1,166,555
2019-02-20 2.693 2.693 2.637 2.637 408,746 1,214,115
2019-02-19 2.65 2.663 2.65 2.663 324,003 1,231,561
2019-02-15 2.611 2.621 2.611 2.621 348,963 1,239,867
2019-02-14 2.638 2.638 2.575 2.575 581,209 1,254,740
2019-02-13 2.689 2.689 2.577 2.577 502,513 1,264,550
2019-02-12 2.663 2.688 2.663 2.688 630,309 1,289,479
2019-02-11 2.642 2.644 2.642 2.644 454,063 1,305,536
2019-02-08 2.59 2.59 2.585 2.585 614,391 1,333,944
2019-02-07 2.668 2.668 2.552 2.552 298,947 1,379,780
2019-02-06 2.676 2.676 2.663 2.663 240,664 1,375,899
2019-02-05 2.644 2.667 2.644 2.667 300,134 1,373,973
2019-02-04 2.685 2.685 2.66 2.66 371,067 1,364,780
2019-02-01 2.789 2.789 2.732 2.732 332,654 1,364,688
2019-01-31 2.868 2.868 2.809 2.809 240,584 1,351,210

More Historical Natural Gas Futures Prices