Natural Gas Historical Price

Date Open High Low Close Volume OI
2019-09-18 2.695 2.695 2.635 2.635 459,699 1,221,183
2019-09-17 2.729 2.729 2.67 2.67 551,778 1,246,774
2019-09-16 2.725 2.725 2.685 2.685 491,944 1,244,017
2019-09-13 2.605 2.617 2.605 2.617 562,437 1,228,873
2019-09-12 2.583 2.583 2.573 2.573 587,291 1,235,927
2019-09-11 2.622 2.622 2.55 2.55 719,915 1,245,733
2019-09-10 2.643 2.643 2.581 2.581 693,670 1,266,750
2019-09-09 2.499 2.588 2.499 2.588 502,213 1,301,220
2019-09-06 2.495 2.499 2.495 2.499 542,310 1,304,459
2019-09-05 2.487 2.487 2.437 2.437 544,633 1,311,495
2019-09-04 2.391 2.453 2.391 2.453 473,943 1,314,370
2019-09-03 2.337 2.36 2.337 2.36 332,185 1,315,931
2019-08-30 2.288 2.288 2.286 2.286 417,357 1,315,465
2019-08-29 2.235 2.298 2.235 2.298 351,402 1,308,777
2019-08-28 2.192 2.223 2.192 2.223 338,056 1,298,608
2019-08-27 2.229 2.229 2.202 2.202 320,062 1,288,630
2019-08-26 2.171 2.232 2.171 2.232 290,575 1,291,078
2019-08-23 2.154 2.155 2.154 2.155 348,419 1,308,074
2019-08-22 2.177 2.177 2.159 2.159 481,365 1,325,292
2019-08-21 2.217 2.217 2.17 2.17 310,214 1,350,487
2019-08-20 2.204 2.22 2.204 2.22 418,030 1,339,590
2019-08-19 2.171 2.212 2.171 2.212 321,852 1,337,930
2019-08-16 2.225 2.225 2.199 2.199 543,324 1,341,602
2019-08-15 2.167 2.23 2.167 2.23 368,141 1,355,336
2019-08-14 2.173 2.173 2.143 2.143 553,587 1,373,411
2019-08-13 2.119 2.147 2.119 2.147 419,856 1,362,217
2019-08-12 2.135 2.135 2.106 2.106 471,689 1,363,530
2019-08-09 2.14 2.14 2.12 2.12 514,822 1,369,391
2019-08-08 2.103 2.125 2.103 2.125 518,266 1,369,424
2019-08-07 2.121 2.121 2.079 2.079 381,577 1,375,412

More Historical Natural Gas Futures Prices