Natural Gas Historical Price

Date	Open	High	Low	Close	Volume	OI
2012-05-17	2.714	2.714	2.559	2.559	427,678	1,216,669
2012-05-16	2.697	2.697	2.5	2.5	306,014	1,222,589
2012-05-15	2.591	2.591	2.395	2.395	286,004	1,233,788
2012-05-14	2.493	2.493	2.41	2.41	441,905	1,234,579
2012-05-11	2.557	2.557	2.361	2.361	472,346	1,233,393
2012-05-10	2.545	2.545	2.34	2.34	494,305	1,225,769
2012-05-09	2.545	2.545	2.368	2.368	443,871	1,226,562
2012-05-08	2.526	2.526	2.27	2.27	258,915	1,218,872
2012-05-07	2.407	2.407	2.298	2.298	304,313	1,222,744
2012-05-04	2.436	2.436	2.288	2.288	363,927	1,227,383
2012-05-03	2.436	2.436	2.294	2.294	398,679	1,237,738
2012-05-02	2.359	2.359	2.288	2.288	394,768	1,257,703
2012-05-01	2.47	2.47	2.288	2.288	337,278	1,254,840
2012-04-30	2.19	2.19	2.11	2.11	246,800	1,255,142
2012-04-27	2.126	2.126	2.03	2.03	505,610	1,257,441
2012-04-26	2.126	2.126	2.083	2.083	393,977	1,274,939
2012-04-25	2.185	2.185	1.998	1.998	302,444	1,284,741
2012-04-24	2.071	2.071	1.98	1.98	537,305	1,288,929
2012-04-23	2.105	2.105	1.92	1.92	290,976	1,308,114
2012-04-20	1.993	1.993	1.851	1.851	367,061	1,302,812
2012-04-19	1.993	1.993	1.831	1.831	300,132	1,300,322
2012-04-18	2.042	2.042	1.859	1.859	315,887	1,308,103
2012-04-17	2.048	2.048	1.88	1.88	349,216	1,306,488
2012-04-16	2.1	2.1	1.885	1.885	448,048	1,296,228
2012-04-13	2.093	2.093	1.878	1.878	604,449	1,273,761
2012-04-12	2.093	2.093	1.888	1.888	429,353	1,264,232
2012-04-11	2.102	2.102	1.91	1.91	409,281	1,252,198
2012-04-10	2.144	2.144	1.983	1.983	364,921	1,243,850
2012-04-09	2.227	2.227	1.975	1.975	375,825	1,252,274
2012-04-06	2.2	2.2	2.2	2.2	0	0

Popular Futures