Natural Gas Historical Price

Date Open High Low Close Volume OI
2020-03-27 1.699 1.699 1.669 1.669 360,571 1,209,535
2020-03-26 1.725 1.725 1.641 1.641 327,636 1,215,247
2020-03-25 1.741 1.741 1.659 1.659 427,765 1,221,849
2020-03-24 1.659 1.659 1.653 1.653 448,514 1,230,074
2020-03-23 1.612 1.612 1.586 1.586 541,625 1,257,568
2020-03-20 1.723 1.723 1.577 1.577 569,299 1,280,571
2020-03-19 1.683 1.683 1.65 1.65 830,006 1,314,372
2020-03-18 1.762 1.762 1.635 1.635 537,579 1,319,831
2020-03-17 1.831 1.831 1.72 1.72 521,309 1,346,760
2020-03-16 1.891 1.891 1.804 1.804 634,085 1,371,584
2020-03-13 1.851 1.883 1.851 1.883 785,976 1,400,404
2020-03-12 1.923 1.923 1.841 1.841 907,870 1,411,609
2020-03-11 1.979 1.979 1.878 1.878 1,039,442 1,435,331
2020-03-10 1.876 1.924 1.876 1.924 878,794 1,438,888
2020-03-09 1.711 1.778 1.711 1.778 532,348 1,424,532
2020-03-06 1.803 1.803 1.731 1.731 364,110 1,440,714
2020-03-05 1.872 1.872 1.757 1.757 340,447 1,433,746
2020-03-04 1.839 1.839 1.835 1.835 506,929 1,443,665
2020-03-03 1.804 1.806 1.804 1.806 502,133 1,458,284
2020-03-02 1.739 1.757 1.739 1.757 556,112 1,451,433
2020-02-28 1.748 1.748 1.701 1.701 633,376 1,434,031
2020-02-27 1.828 1.828 1.738 1.738 401,599 1,405,584
2020-02-26 1.852 1.852 1.823 1.823 394,741 1,406,499
2020-02-25 1.853 1.853 1.838 1.838 421,603 1,405,876
2020-02-24 1.891 1.891 1.837 1.837 520,648 1,405,212
2020-02-21 1.924 1.924 1.906 1.906 829,443 1,411,758
2020-02-20 1.973 1.973 1.916 1.916 720,410 1,447,959
2020-02-19 1.958 1.967 1.958 1.967 938,751 1,448,022
2020-02-18 1.892 1.982 1.892 1.982 498,668 1,454,716
2020-02-14 1.851 1.851 1.838 1.838 799,221 1,450,281

More Historical Natural Gas Futures Prices