Natural Gas Historical Price

Date Open High Low Close Volume OI
2018-04-24 2.779 2.779 2.77 2.77 344,651 1,427,885
2018-04-23 2.77 2.77 2.74 2.74 496,356 1,448,755
2018-04-19 2.775 2.775 2.77 2.77 364,222 1,465,319
2018-04-18 2.772 2.84 2.772 2.84 251,405 1,478,529
2018-04-17 2.778 2.83 2.778 2.83 309,563 1,486,071
2018-04-16 2.78 2.82 2.78 2.82 430,158 1,498,831
2018-04-13 2.72 2.77 2.72 2.77 485,844 1,499,712
2018-04-12 2.709 2.71 2.709 2.71 501,987 1,476,034
2018-04-11 2.699 2.699 2.69 2.69 566,634 1,484,484
2018-04-10 2.737 2.737 2.69 2.69 605,807 1,473,441
2018-04-09 2.729 2.729 2.71 2.71 425,379 1,490,556
2018-04-06 2.732 2.78 2.732 2.78 382,164 1,506,829
2018-04-04 2.744 2.77 2.744 2.77 313,463 1,456,501
2018-04-03 2.734 2.734 2.7 2.7 333,939 1,445,788
2018-04-02 2.777 2.777 2.72 2.72 363,837 1,432,750
2018-03-29 2.706 2.75 2.706 2.75 199,312 1,427,289
2018-03-28 2.718 2.718 2.64 2.64 346,749 1,424,561
2018-03-27 2.67 2.67 2.6 2.6 323,302 1,400,517
2018-03-26 2.627 2.627 2.58 2.58 272,025 1,400,563
2018-03-23 2.66 2.67 2.62 2.63 101,452 375,863
2018-03-22 2.68 2.68 2.62 2.62 413,432 1,402,878
2018-03-21 2.704 2.704 2.7 2.7 331,136 1,406,835
2018-03-20 2.69 2.72 2.68 2.7 86,323 335,410
2018-03-19 2.713 2.713 2.63 2.63 225,568 1,406,247
2018-03-16 2.716 2.716 2.61 2.61 368,607 1,406,698
2018-03-15 2.767 2.767 2.67 2.67 370,476 1,398,985
2018-03-14 2.811 2.811 2.66 2.66 378,919 1,401,240
2018-03-13 2.81 2.83 2.8 2.81 103,405 277,255
2018-03-12 2.76 2.83 2.74 2.8 98,403 251,719
2018-03-09 2.773 2.773 2.68 2.68 432,757 1,357,699

More Historical Natural Gas Futures Prices