Natural Gas Historical Price

Date Open High Low Close Volume OI
2018-01-17 2.964 3.87 2.964 3.87 773,818 1,435,846
2018-01-16 2.94 5.09 2.94 5.09 1,022,858 1,436,356
2018-01-12 2.954 4 2.954 4 995,129 1,418,457
2018-01-11 2.819 3.24 2.819 3.24 616,797 1,420,940
2018-01-10 2.882 3.11 2.882 3.11 678,610 1,429,598
2018-01-09 2.77 2.9 2.77 2.9 552,377 1,413,498
2018-01-08 2.761 2.87 2.761 2.87 527,022 1,428,530
2018-01-05 2.809 2.9 2.809 2.9 613,925 1,413,272
2018-01-04 2.935 4.42 2.935 4.42 522,497 1,411,318
2018-01-03 2.96 6.88 2.96 6.88 648,016 1,422,917
2018-01-02 2.972 3.04 2.972 3.04 552,245 1,436,642
2017-12-29 2.93 3.58 2.93 3.58 700,517 1,448,350
2017-12-28 2.749 2.97 2.749 2.97 330,698 1,481,013
2017-12-27 2.646 2.75 2.646 2.75 381,278 1,489,393
2017-12-26 2.681 2.7 2.681 2.7 275,860 1,495,726
2017-12-22 2.612 2.612 2.61 2.61 532,229 1,501,062
2017-12-21 2.65 2.65 2.6 2.6 488,162 1,503,797
2017-12-20 2.725 2.725 2.7 2.7 537,734 1,503,724
2017-12-19 2.747 2.747 2.74 2.74 579,833 1,516,962
2017-12-18 2.67 2.71 2.67 2.71 523,125 1,527,755
2017-12-15 2.7 2.7 2.62 2.62 481,192 1,537,850
2017-12-14 2.72 2.72 2.67 2.67 611,759 1,540,021
2017-12-13 2.714 2.714 2.67 2.67 724,656 1,546,760
2017-12-12 2.818 2.82 2.818 2.82 443,995 1,533,695
2017-12-11 2.862 2.862 2.8 2.8 567,785 1,532,774
2017-12-08 2.79 2.79 2.75 2.75 893,256 1,529,748
2017-12-07 2.909 2.909 2.81 2.81 379,909 1,538,012
2017-12-06 2.912 2.92 2.912 2.92 516,396 1,516,674
2017-12-05 2.983 2.983 2.86 2.86 513,397 1,479,238
2017-12-04 3.077 3.077 2.9 2.9 447,472 1,457,699

More Historical Natural Gas Futures Prices