Live Cattle Historical Price

Date Open High Low Close Volume OI
2019-07-15 108.3 111.4 108.3 111.4 90,112 331,443
2019-07-12 108.2 108.7 107.7 108.5 33,300 81,916
2019-07-11 107.8 108.1 107.1 107.9 33,638 91,202
2019-07-10 108 109 108 109 99,801 336,340
2019-07-09 106.3 108.4 105.9 108.1 33,471 115,246
2019-07-08 107.1 107.3 106.1 106.2 28,774 125,541
2019-07-05 106.5 107.8 106.4 107 22,642 130,970
2019-07-03 104.5 106.2 104.3 105.5 26,559 133,838
2019-07-02 104.2 105.2 103.9 104.1 25,602 137,814
2019-07-01 105 105.4 103.8 104.1 29,372 140,365
2019-06-28 105.4 106.4 104.1 104.4 20,479 142,914
2019-06-27 105.5 105.9 105.1 105.4 26,391 146,304
2019-06-26 103.6 106.1 103.5 105.4 18,517 147,281
2019-06-25 102.8 103.8 102.2 103.3 24,495 146,618
2019-06-24 102.5 109.8 102.5 109.8 65,392 348,690
2019-06-21 104 104.2 102.1 102.2 23,025 147,693
2019-06-20 104.8 110 104.8 110 46,823 350,553
2019-06-19 105.4 105.8 104.5 104.6 21,352 149,366
2019-06-18 105.9 110 105.9 110 40,533 354,146
2019-06-17 104.9 106 104.4 105.6 15,670 149,920
2019-06-14 104.7 111 104.7 111 52,098 355,183
2019-06-13 105.2 105.5 103.7 104.7 24,078 151,568
2019-06-12 107.1 107.2 104.3 105.2 23,109 154,029
2019-06-11 106.3 114 106.3 114 70,082 363,623
2019-06-10 103.5 106.3 103.3 106.3 22,704 155,184
2019-06-07 105.1 114 105.1 114 50,983 373,337
2019-06-06 104.8 105.1 104.1 104.8 25,368 155,426
2019-06-05 104.1 111 104.1 111 67,937 373,198
2019-06-04 103.2 104.7 103.1 104.1 28,839 153,719
2019-06-03 103.3 115 103.3 115 83,304 376,735

More Historical Live Cattle Futures Prices