Live Cattle Historical Price

Date Open High Low Close Volume OI
2019-11-21 119.4 119.4 116 116 64,936 372,295
2019-11-20 118.6 118.6 115 115 66,110 369,746
2019-11-19 118.7 118.7 115 115 67,926 367,303
2019-11-18 115 115 115 115 62,849 362,993
2019-11-15 119.1 119.1 115 115 69,728 357,169
2019-11-14 117.8 117.8 115 115 114,845 355,893
2019-11-13 119.8 119.8 114.6 114.6 85,897 352,270
2019-11-12 119.7 119.7 114.6 114.6 104,052 352,670
2019-11-11 119.5 119.5 114.6 114.6 91,986 347,210
2019-11-08 119.1 119.1 114 114 95,975 348,217
2019-11-06 119.2 119.2 115 115 69,196 349,203
2019-11-05 120 120 115 115 70,349 343,246
2019-11-04 119.5 119.5 115 115 74,795 337,221
2019-11-01 117.2 119.7 117.1 119.5 26,023 126,609
2019-10-31 118.3 118.3 111.9 111.9 76,317 325,484
2019-10-30 116.8 116.8 112 112 49,886 318,668
2019-10-29 116.8 116.9 116.1 116.8 17,087 128,328
2019-10-28 116.1 116.1 110 110 47,650 312,788
2019-10-25 114.8 114.8 109.9 109.9 56,811 310,479
2019-10-24 115.3 115.3 109 109 52,670 309,139
2019-10-23 113.4 113.4 108 108 38,149 306,948
2019-10-22 113.9 113.9 108 108 38,846 305,843
2019-10-21 113.3 114.3 113.2 113.9 24,224 128,598
2019-10-18 114.2 114.2 108.7 108.7 43,195 302,740
2019-10-17 113.9 113.9 108.7 108.7 46,867 301,364
2019-10-16 113.7 113.7 108.7 108.7 42,232 300,028
2019-10-15 113.5 113.5 108.7 108.7 48,924 301,253
2019-10-14 112.5 112.5 108.7 108.7 43,212 302,346
2019-10-11 111.4 111.4 106.9 106.9 34,936 303,638
2019-10-10 111.1 111.1 106.9 106.9 55,273 302,947

More Historical Live Cattle Futures Prices