Live Cattle Historical Price

Date Open High Low Close Volume OI
2013-05-24 119.3 123.9 119.3 123.9 44,242 307,792
2013-05-23 125.4 125.4 124 124 48,707 307,333
2013-05-22 125.4 125.4 125.4 125.4 50,295 307,067
2013-05-21 125.4 125.4 125.4 125.4 59,402 309,997
2013-05-20 124.9 125.4 124.9 125.4 51,204 313,521
2013-05-17 119.9 124.9 119.9 124.9 49,546 314,875
2013-05-16 120.3 126.5 120.3 126.5 75,983 314,786
2013-05-15 120.9 126.5 120.9 126.5 48,561 319,714
2013-05-14 120.6 126.5 120.6 126.5 58,219 326,130
2013-05-13 126 126.5 126 126.5 49,437 326,112
2013-05-10 126 126 126 126 66,952 324,614
2013-05-09 128.6 128.6 126 126 74,721 322,821
2013-05-08 120.9 121.3 120 120.2 33,553 125,321
2013-05-07 121.2 128.6 121.2 128.6 50,251 327,329
2013-05-06 122.3 128.6 122.3 128.6 70,756 324,606
2013-05-03 128.6 128.6 128.6 128.6 65,700 323,698
2013-05-02 123 128.6 123 128.6 54,342 326,457
2013-05-01 128.3 128.3 128.3 128.3 50,113 327,725
2013-04-30 122.7 128.3 122.7 128.3 38,232 324,605
2013-04-29 122.5 128.3 122.5 128.3 38,397 327,320
2013-04-26 126.2 126.2 126.2 126.2 38,892 328,015
2013-04-25 122.1 126.2 122.1 126.2 43,438 329,044
2013-04-24 120.9 126.2 120.9 126.2 43,647 329,609
2013-04-23 126.2 126.2 126.2 126.2 40,153 326,917
2013-04-22 120.6 126.2 120.6 126.2 30,205 323,738
2013-04-19 121.2 125 121.2 125 47,023 322,433
2013-04-18 121.8 125 121.8 125 57,782 321,896
2013-04-17 120.7 125 120.7 125 28,917 322,678
2013-04-16 119.7 125 119.7 125 48,449 323,971
2013-04-15 120.5 127.5 120.5 127.5 40,593 324,262

More Historical Live Cattle Futures Prices