Live Cattle Historical Price

Date Open High Low Close Volume OI
2019-03-18 129.3 129.7 128.2 128.3 32,257 81,873
2019-03-15 127.6 129.3 127.1 129.1 27,693 88,204
2019-03-14 127 127.9 127 127.4 41,892 94,461
2019-03-13 126.6 127.6 126.4 126.7 55,416 103,599
2019-03-12 129.2 129.4 126.3 126.7 36,421 115,079
2019-03-11 129.5 129.7 128.6 129 35,857 125,990
2019-03-08 128.9 129.9 128.5 129.7 34,568 135,020
2019-03-07 128.8 128.8 127.7 127.7 52,167 426,587
2019-03-05 128.3 129.1 128.1 128.8 39,807 148,501
2019-03-04 129.8 129.8 128.1 128.4 38,071 153,598
2019-03-01 130.2 130.2 125 125 66,438 413,434
2019-02-28 129.8 129.8 125 125 51,197 407,066
2019-02-27 130 130 125 125 60,724 403,076
2019-02-26 129.2 129.2 125 125 64,043 399,338
2019-02-25 125 125 125 125 54,499 399,418
2019-02-20 128.5 128.5 125 125 77,368 391,831
2019-02-19 127.4 127.4 125 125 45,063 389,400
2019-02-15 127.5 127.5 125 125 69,926 390,449
2019-02-14 127.2 127.2 125 125 66,690 387,676
2019-02-13 127.6 127.6 125 125 60,870 388,678
2019-02-12 128.5 128.5 125 125 56,477 390,809
2019-02-11 127.9 127.9 125 125 57,807 389,341
2019-02-08 127.2 127.2 123.9 123.9 50,689 386,843
2019-02-06 127.6 127.6 123.9 123.9 50,288 386,423
2019-02-05 126.8 126.8 123.9 123.9 77,133 383,863
2019-02-04 126.8 126.8 123.9 123.9 60,827 382,772
2019-02-01 126 126 123 123 109,363 387,257
2019-01-31 126.2 126.2 123 123 43,914 388,361
2019-01-30 126.6 126.6 123 123 51,011 387,842
2019-01-29 126.5 126.5 123 123 50,600 387,982

More Historical Live Cattle Futures Prices