Live Cattle Historical Price

Date Open High Low Close Volume OI
2019-01-17 127.7 127.7 123.7 123.7 89,994 388,551
2019-01-16 127.2 127.2 123.7 123.7 110,548 388,310
2019-01-15 125.4 125.4 123.7 123.7 94,131 387,379
2019-01-14 125 125 123.7 123.7 109,113 388,827
2019-01-11 125 125 122.5 122.5 110,827 384,392
2019-01-10 124.7 124.7 122.5 122.5 107,783 383,126
2019-01-09 125.1 125.1 122.5 122.5 145,544 383,428
2019-01-08 123.2 123.2 122.5 122.5 74,974 385,373
2019-01-07 121.8 123 121.8 123 61,367 384,765
2019-01-04 123.3 123.3 123 123 62,448 381,944
2019-01-03 123.7 123.7 122.7 122.7 70,670 379,708
2019-01-02 124.1 124.1 122.7 122.7 66,144 376,145
2018-12-31 124.9 124.9 122.7 122.7 56,089 370,076
2018-12-28 124.4 124.4 119 119 81,201 362,420
2018-12-27 123 123 119 119 44,915 355,620
2018-12-26 123.2 123.2 119 119 29,348 353,417
2018-12-24 122.3 122.3 119 119 43,469 351,157
2018-12-21 122.5 122.5 119 119 44,782 350,884
2018-12-20 122.2 122.2 119 119 33,091 349,786
2018-12-19 122.1 122.1 119 119 50,639 348,361
2018-12-18 121.6 121.6 119 119 43,913 345,740
2018-12-17 122.1 122.1 119 119 53,862 346,630
2018-12-14 122.6 122.6 118.9 118.9 55,845 345,982
2018-12-13 123 123 118.9 118.9 63,326 341,904
2018-12-12 122.3 123 121.7 122.9 26,908 135,712
2018-12-11 121.1 121.1 118.9 118.9 61,375 337,286
2018-12-10 121.9 121.9 118.9 118.9 64,374 334,509
2018-12-07 121.8 121.8 118.1 118.1 56,828 336,806
2018-12-06 122.1 122.1 118.1 118.1 57,516 335,797
2018-12-05 121.7 121.7 118.1 118.1 80,253 334,919

More Historical Live Cattle Futures Prices