Live Cattle Historical Price

Date Open High Low Close Volume OI
2020-10-16 109.6 109.6 109 109 43,701 271,366
2020-10-15 110.1 110.1 109 109 51,230 273,225
2020-10-14 110.9 110.9 109 109 57,242 274,870
2020-10-13 111.3 111.3 109 109 64,682 278,280
2020-10-12 112.9 112.9 109 109 61,484 284,106
2020-10-09 112.7 113.3 112.1 112.6 22,669 118,724
2020-10-08 113 113 107 107 58,305 290,487
2020-10-07 111.8 111.8 107 107 44,043 292,713
2020-10-06 111.8 111.8 107 107 38,110 294,402
2020-10-05 111.7 112.3 111.4 111.8 22,291 123,581
2020-10-02 111.2 111.5 110.8 111.1 22,904 125,234
2020-10-01 112.7 113.2 111.8 111.8 25,388 126,462
2020-09-30 108.9 109.3 108.4 108.6 10,159 26,380
2020-09-29 108.3 108.3 105 105 44,096 297,147
2020-09-28 107.2 108.2 106.8 108 8,573 28,752
2020-09-25 108 108.5 107.5 107.6 9,696 30,177
2020-09-24 107.1 108.2 107 108 7,385 30,697
2020-09-23 106.7 107.5 106.6 107.2 9,969 31,718
2020-09-22 106.9 107 106.2 106.5 15,863 33,934
2020-09-21 106.7 107 106.1 106.7 14,416 38,698
2020-09-18 106.9 106.9 103.5 103.5 53,715 296,865
2020-09-17 106.6 107 105.9 106.8 23,048 46,361
2020-09-16 107.1 107.3 106.3 106.7 20,586 51,113
2020-09-15 106.9 106.9 102 102 107,535 291,545
2020-09-14 105.9 107.6 105.9 106.9 35,684 62,978
2020-09-11 105.4 105.4 101 101 80,070 286,744
2020-09-09 105.4 105.4 104 104 74,455 292,001
2020-09-08 104.1 105.9 104.1 105.8 23,562 98,026
2020-09-04 104 104 104 104 59,259 293,744
2020-09-03 104.8 105.3 103.6 103.9 29,225 107,188

More Historical Live Cattle Futures Prices