Live Cattle Historical Price

Date Open High Low Close Volume OI
2018-04-24 105.5 121 105.5 121 41,783 345,564
2018-04-23 104.6 121 104.6 121 49,606 345,873
2018-04-19 105.2 119.5 105.2 119.5 40,573 345,339
2018-04-18 105.3 119.5 105.3 119.5 51,465 344,649
2018-04-17 104.3 119.5 104.3 119.5 51,851 344,605
2018-04-16 104.8 119.5 104.8 119.5 40,115 345,443
2018-04-13 104.1 117.4 104.1 117.4 61,279 345,866
2018-04-12 102.3 117.7 102.3 117.7 51,665 346,693
2018-04-11 102.6 117 102.6 117 56,344 348,516
2018-04-10 103.1 117 103.1 117 52,982 348,088
2018-04-09 103 117 103 117 68,316 348,284
2018-04-06 104.2 117 104.2 117 81,730 356,178
2018-04-04 98.9 117.7 98.9 117.7 80,605 356,975
2018-04-03 101 119 101 119 72,446 356,314
2018-04-02 102.4 119 102.4 119 77,927 357,087
2018-03-29 116.2 120.7 116.2 120.7 57,323 357,321
2018-03-28 115.5 119 115.5 119 69,613 357,162
2018-03-27 115.4 119 115.4 119 61,892 357,016
2018-03-26 116.2 125 116.2 125 74,492 355,730
2018-03-23 118.4 118.4 115.8 116.1 13,470 49,331
2018-03-22 118 125 118 125 97,808 355,290
2018-03-21 119.6 126 119.6 126 83,120 356,462
2018-03-20 120.5 120.8 119.3 119.6 21,171 61,518
2018-03-19 121.8 127 121.8 127 63,777 361,134
2018-03-16 121.9 127.2 121.9 127.2 69,285 359,801
2018-03-15 123.1 127.2 123.1 127.2 81,243 361,520
2018-03-14 123 127.2 123 127.2 87,714 362,117
2018-03-13 121.8 122.6 120.8 121.9 34,845 84,970
2018-03-12 123.3 123.5 121.3 121.6 43,309 91,352
2018-03-09 122.1 126.5 122.1 126.5 107,744 367,586

More Historical Live Cattle Futures Prices