Lean Hogs Historical Price

Date Open High Low Close Volume OI
2018-04-24 76.25 76.43 74.75 74.83 17,982 93,853
2018-04-23 76.75 77.3 76.1 76.38 14,077 93,575
2018-04-19 78.8 79.1 77.5 78.08 23,526 94,452
2018-04-18 76.8 78.95 76.78 78.53 14,757 94,381
2018-04-17 77.1 77.43 76.3 76.75 16,147 95,354
2018-04-16 77.4 78.08 76.4 76.8 15,993 96,092
2018-04-13 77.78 78.1 75.25 77.65 22,520 96,974
2018-04-12 75.9 77.5 75.25 77.25 15,511 97,685
2018-04-11 74.9 76.65 74.9 75.78 24,318 99,453
2018-04-10 76 77 74.93 75.05 25,309 100,830
2018-04-09 72.98 76.28 72.7 75.88 21,168 102,745
2018-04-06 73.3 73.75 72.35 73.28 17,206 101,812
2018-04-04 71.23 73.78 70.25 73.28 29,731 99,496
2018-04-03 73.35 73.55 70.9 71.65 13,379 97,587
2018-04-02 75.03 75.35 73.55 73.55 21,970 97,364
2018-03-29 76.4 76.75 75.48 76.55 23,519 98,944
2018-03-28 72.95 76.93 72.95 76.63 16,933 100,458
2018-03-27 74.15 74.75 73.73 74.03 18,416 97,970
2018-03-26 74.35 75.73 74.03 74.1 26,648 96,801
2018-03-23 74.33 75.58 73.23 74.15 20,305 93,512
2018-03-22 76.83 77.15 74.9 75.48 19,927 91,448
2018-03-21 76.7 77.63 76.15 77.23 16,817 90,419
2018-03-20 63.28 63.85 62.83 63.25 19,020 34,211
2018-03-19 65.25 65.25 62.98 63.15 20,869 34,176
2018-03-16 65.7 66.53 65.38 65.45 21,770 36,903
2018-03-15 66.4 66.83 65.68 65.73 20,596 40,577
2018-03-14 67.45 67.73 66.63 66.88 30,588 44,053
2018-03-13 67.68 68.85 67.43 67.73 25,259 48,822
2018-03-12 67.5 67.83 66.53 67.68 28,945 52,889
2018-03-09 67.75 68.3 67 67.85 32,937 58,885

More Historical Lean Hogs Futures Prices