Lean Hogs Historical Price

Date Open High Low Close Volume OI
2018-01-17 73.65 73.7 72.53 72.73 20,011 41,233
2018-01-16 72.08 74.25 72.05 73.9 21,618 42,962
2018-01-12 71 71.83 70.95 71.58 30,248 49,415
2018-01-11 72.5 72.5 70.73 70.98 33,375 58,272
2018-01-10 73.5 73.68 71.58 72.53 27,391 66,146
2018-01-09 73.33 73.45 72.45 73.18 30,818 71,802
2018-01-08 71.68 73.4 71.68 72.98 13,320 76,764
2018-01-05 71.5 71.65 70.9 71.43 16,220 79,756
2018-01-04 71.45 71.8 70.83 71.38 18,301 81,425
2018-01-03 71.1 71.2 70.2 71.05 19,308 84,709
2018-01-02 72 72 70.68 70.73 17,707 87,420
2017-12-29 71.75 72.45 71.58 71.78 15,187 87,688
2017-12-28 71.1 71.85 70.7 71.55 19,199 87,883
2017-12-27 71.53 71.95 70.3 71.03 14,808 87,823
2017-12-26 70.25 71.68 69.9 71.53 13,046 86,894
2017-12-22 68.9 70.13 68.43 69.98 12,418 87,252
2017-12-21 68.6 69.3 68.15 68.58 15,446 88,548
2017-12-20 67.4 68.68 66.83 68.38 13,679 88,892
2017-12-19 67.58 67.9 66.78 66.9 18,419 91,181
2017-12-18 68.85 69.93 67.3 67.4 15,344 92,756
2017-12-15 67.53 68.63 67.18 68.53 19,582 93,263
2017-12-14 66.25 68.7 66.25 67.63 20,175 94,612
2017-12-13 66.5 67.5 66.33 66.8 18,612 93,970
2017-12-12 66.9 67.05 66.48 66.53 20,706 96,307
2017-12-11 68.75 69.13 66.93 67.03 14,655 98,159
2017-12-08 68.43 68.93 67.85 68.85 21,710 100,406
2017-12-07 68.78 69.3 68.15 68.48 17,109 101,143
2017-12-06 70.45 70.73 68.9 68.95 15,131 101,264
2017-12-05 71.7 71.7 70.15 70.5 19,244 101,739
2017-12-04 70.63 71.8 69.7 71.68 18,763 99,863

More Historical Lean Hogs Futures Prices