Lean Hogs Historical Price

Date Open High Low Close Volume OI
2019-12-06 69.05 70.05 67.28 67.55 18,841 116,352
2019-12-05 68.35 68.6 67.15 67.58 18,145 117,022
2019-12-04 68.73 69.28 67.9 68.43 25,128 116,132
2019-12-03 65.93 68.45 65.55 68.38 26,152 117,914
2019-12-02 68.13 68.98 65.4 66.15 22,873 114,722
2019-11-29 66.7 69.33 65.73 68.18 13,767 114,666
2019-11-27 67.45 68.9 67.03 67.15 11,560 113,281
2019-11-26 67.93 68.2 66.93 67.83 17,047 111,419
2019-11-25 67.8 68.25 66.83 67.75 16,391 109,484
2019-11-22 67.5 68.28 66.63 67.65 26,370 108,396
2019-11-21 67.58 69.2 66.53 67.45 24,454 109,075
2019-11-20 69.1 69.88 66.63 66.78 27,381 107,059
2019-11-19 69.98 70.18 68 69.63 23,947 104,598
2019-11-18 89.9 89.9 87.43 87.98 4,689 33,228
2019-11-15 73.33 73.4 71.4 72 19,194 98,533
2019-11-14 63.13 64.08 62.68 62.75 32,426 51,581
2019-11-13 65 65.98 62.95 63.13 29,800 59,505
2019-11-12 63.75 65.68 63.75 64.73 32,648 67,690
2019-11-11 64 64.7 62.93 63.3 30,706 75,550
2019-11-08 64.2 64.9 63.75 64.13 37,627 86,134
2019-11-07 65.6 65.9 64.08 64.3 30,408 95,368
2019-11-06 67.38 67.65 64.45 64.78 28,705 99,601
2019-11-05 64.65 67.53 64.6 67.28 20,063 102,455
2019-11-04 63.78 65.3 63.38 64.53 24,652 102,188
2019-11-01 65.68 65.7 63.68 64.45 22,071 100,715
2019-10-30 63.7 66.48 63.5 65.78 19,235 101,527
2019-10-29 65.25 65.25 63.45 64.33 16,092 101,978
2019-10-25 64.48 66.18 63.73 64.93 21,474 103,859
2019-10-24 65.25 66.2 63.85 64.55 26,243 102,077
2019-10-23 64.75 66.98 64.15 65.83 26,472 101,592

More Historical Lean Hogs Futures Prices