Lean Hogs Historical Price

Date	Open	High	Low	Close	Volume	OI
2013-05-21	92.15	92.88	91.75	92.4	12,624	42,151
2013-05-17	93.23	93.75	90.75	91.53	22,211	46,367
2013-05-16	92.15	93.5	92.15	92.88	23,764	48,568
2013-05-15	92.65	93.5	91.68	91.93	24,794	54,615
2013-05-14	90.95	93	90.85	92.6	24,408	56,331
2013-05-13	90.5	91.48	90.4	90.93	22,773	60,586
2013-05-10	90.53	90.85	90	90.5	29,133	64,269
2013-05-09	91.78	91.88	90.4	90.58	20,112	68,216
2013-05-08	91.7	92.15	91.53	91.78	28,127	70,001
2013-05-07	91.43	91.88	91.18	91.3	23,983	75,097
2013-05-06	92.1	92.68	91.15	91.33	16,988	78,033
2013-05-03	92.65	93	92.05	92.18	19,270	81,982
2013-05-02	93.1	93.38	92.4	92.83	19,349	84,416
2013-05-01	92.48	93.18	91.98	92.95	16,508	84,259
2013-04-30	89.55	90.35	89.03	90.1	217	2,796
2013-04-29	92.63	93.08	91.88	92.15	15,152	87,170
2013-04-26	91.63	92.55	91.5	92.53	20,943	88,079
2013-04-25	88.65	89.25	88.48	88.98	217	2,907
2013-04-24	89.73	91.15	89.7	91	13,167	91,168
2013-04-23	89.78	90.35	89.28	89.58	11,478	90,374
2013-04-22	89.88	89.98	89.13	89.45	9,856	89,380
2013-04-19	90.58	90.68	89.85	90.2	13,752	89,019
2013-04-18	90.2	91	90.08	90.6	17,232	89,183
2013-04-17	89.08	90.63	88.55	90.35	13,546	89,724
2013-04-16	88.58	89.28	88.33	89.03	14,695	89,210
2013-04-15	89.38	89.38	88.18	88.6	13,099	91,482
2013-04-12	89.65	89.98	89	89.9	15,280	91,336
2013-04-11	89.9	90.28	89.25	89.45	17,050	90,554
2013-04-10	90	90.75	89.35	89.5	14,346	90,461
2013-04-09	90.55	90.6	89.6	89.85	17,998	91,061

Popular Futures