Lean Hogs Historical Price

Date Open High Low Close Volume OI
2019-10-17 70.08 70.4 67.73 68.15 24,360 99,916
2019-10-16 71.53 72.08 69.65 70.63 26,152 103,011
2019-10-15 69.13 72.13 69.13 72.13 17,266 104,096
2019-10-14 70.55 70.93 68.38 69.13 20,107 105,404
2019-10-11 69.25 70.8 68.68 69.6 19,076 105,508
2019-10-09 70.25 70.33 68.75 69.48 36,976 106,255
2019-10-08 63.53 68.63 63.08 67.4 29,118 107,264
2019-10-07 66.78 67.13 64.25 64.25 18,217 105,384
2019-10-04 67.9 68.3 66.25 67.25 19,475 104,285
2019-10-03 69.1 69.43 67.15 68.1 20,203 104,611
2019-10-02 70.28 71 67.85 69.1 26,800 104,422
2019-10-01 72.15 72.58 69.6 69.93 33,451 104,887
2019-09-30 68.9 72.73 67.7 72.6 23,254 101,529
2019-09-27 69.78 71.75 68.78 69.85 21,160 100,565
2019-09-26 71.25 71.33 68.9 70.38 28,233 99,953
2019-09-25 70 71.58 68.6 71.4 22,841 97,814
2019-09-24 69 70.1 68.55 69.1 19,413 96,537
2019-09-23 67.1 68.88 66.75 68.38 22,394 95,203
2019-09-20 67.83 69.08 64.95 66.25 31,644 94,915
2019-09-19 66.7 70.33 66.65 67.95 29,170 94,921
2019-09-18 67.25 68.5 66.75 67.8 26,939 96,886
2019-09-17 70.45 70.6 67.68 67.68 42,923 95,913
2019-09-16 66.03 66.03 63.18 63.63 38,816 54,071
2019-09-13 64.73 66.85 63.88 66.48 17,290 58,090
2019-09-12 63.18 63.18 62.2 63.18 40,772 62,080
2019-09-11 61.3 61.93 59.78 60.18 46,120 72,468
2019-09-10 61.6 64.4 59.9 62.73 35,785 80,802
2019-09-09 63 65.13 62.28 62.6 32,351 87,992
2019-09-06 65.5 65.75 63.3 63.5 24,602 90,776
2019-09-05 66.88 68 65.93 66.3 29,067 93,122

More Historical Lean Hogs Futures Prices