Lean Hogs Historical Price

Date Open High Low Close Volume OI
2018-11-16 64.2 66.75 64.08 66.75 17,336 77,976
2018-11-15 57.18 57.88 56.78 57.08 21,014 51,821
2018-11-14 56.75 58.2 56.75 57 26,809 55,814
2018-11-13 56.35 57.4 55.6 57.3 32,464 60,155
2018-11-12 59.4 62.2 59.3 61.53 37,399 66,611
2018-11-09 54.8 56.1 54.23 55.8 35,637 70,700
2018-11-08 55.15 55.75 54.38 55.63 36,721 72,940
2018-11-07 54.4 55.75 54 55.53 27,672 76,975
2018-11-02 57.78 58.6 57.25 58.13 25,966 87,112
2018-11-01 57.83 59.08 56.75 58.2 25,697 90,747
2018-10-31 59.7 60.2 58.2 58.45 25,114 94,146
2018-10-30 59.53 59.88 58.7 59 21,456 95,632
2018-10-29 58.5 59.45 58.2 58.85 18,599 96,442
2018-10-26 56.93 58.08 56.78 57.93 29,841 97,253
2018-10-25 57.93 58.45 56.35 56.78 22,599 99,246
2018-10-24 55.1 57.53 55.1 57.53 20,804 99,927
2018-10-23 53.75 55.4 53.38 54.53 20,483 99,214
2018-10-22 52.2 53.93 51.28 53.18 22,938 100,924
2018-10-19 52.9 53.95 51.5 51.6 25,760 102,212
2018-10-18 54.38 54.38 52 52.3 26,090 102,644
2018-10-17 56.15 56.75 54.55 54.7 26,003 103,875
2018-10-16 56.8 58.33 56.65 56.88 22,328 102,661
2018-10-15 55.25 57.6 55.25 56.75 23,070 101,194
2018-10-12 54.6 56.68 54.28 55 28,338 101,280
2018-10-11 55.98 55.98 53.85 54.43 21,429 100,574
2018-10-10 56.73 57.95 55.78 55.95 25,459 101,417
2018-10-09 56.83 57.1 55.58 56.58 19,141 103,335
2018-10-08 57.6 58.33 57.3 57.55 26,559 104,190
2018-10-05 55.5 58 55.23 57.55 21,328 103,275
2018-10-04 56.45 56.88 55.18 55.33 24,309 103,757

More Historical Lean Hogs Futures Prices