Soybeans Historical Price

Date Open High Low Close Volume OI
2018-01-17 929 931 929 931 155,541 766,686
2018-01-16 922 929 922 929 304,699 768,245
2018-01-12 910 922 910 922 154,191 764,869
2018-01-11 915 915 910 910 154,191 764,869
2018-01-10 930 930 915 915 115,758 733,182
2018-01-09 927.5 930 927.5 930 141,507 729,672
2018-01-08 931.5 931.5 927.5 927.5 132,650 715,804
2018-01-05 929.5 931.5 929.5 931.5 190,044 715,767
2018-01-04 928 929.5 928 929.5 114,627 714,971
2018-01-03 924.5 928 924.5 928 115,528 714,287
2018-01-02 919 924.5 919 924.5 130,879 708,183
2017-12-29 914 919 914 919 229,806 704,597
2017-12-28 923 923 914 914 249,233 731,204
2017-12-27 927.5 927.5 923 923 185,542 745,186
2017-12-26 914.5 927.5 914.5 927.5 196,654 755,298
2017-12-22 915 915 914.5 914.5 283,554 775,151
2017-12-21 920.5 920.5 915 915 283,554 775,151
2017-12-20 920 920.5 920 920.5 251,187 758,065
2017-12-19 927.5 927.5 920 920 250,038 753,531
2017-12-18 933 933 927.5 927.5 264,172 741,265
2017-12-15 933.5 933.5 933 933 262,950 739,102
2017-12-14 942 942 933.5 933.5 234,614 732,389
2017-12-13 941.5 942 941.5 942 328,445 732,220
2017-12-12 947 947 941.5 941.5 283,544 743,106
2017-12-11 954 954 947 947 251,494 762,623
2017-12-08 957 957 954 954 298,340 762,024
2017-12-07 967 967 957 957 355,745 768,904
2017-12-06 973 973 967 967 292,184 769,361
2017-12-05 961.5 973 961.5 973 319,587 747,010
2017-12-04 958.5 961.5 958.5 961.5 262,868 746,619

More Historical Soybeans Futures Prices