Soybeans Historical Price

Date Open High Low Close Volume OI
2020-01-24 8.524 8.532 8.46 8.472 182,273 793,954
2020-01-23 8.535 8.568 8.489 8.546 171,777 783,520
2020-01-22 8.639 8.652 8.581 8.588 216,928 772,676
2020-01-21 8.685 8.69 8.605 8.607 173,854 761,882
2020-01-17 8.682 8.783 8.65 8.748 187,640 758,511
2020-01-16 8.701 8.73 8.67 8.69 222,704 759,049
2020-01-15 8.846 8.882 8.733 8.737 155,584 746,086
2020-01-14 8.891 8.929 8.831 8.869 132,482 744,348
2020-01-13 8.826 8.874 8.823 8.866 183,135 737,225
2020-01-10 8.87 8.909 8.795 8.901 182,999 731,976
2020-01-09 8.935 8.935 8.831 8.872 186,662 724,331
2020-01-08 8.873 8.939 8.851 8.908 140,115 722,012
2020-01-07 8.864 8.881 8.813 8.878 150,611 719,043
2020-01-06 8.835 8.912 8.825 8.879 180,799 719,494
2020-01-03 8.915 8.936 8.801 8.845 156,137 720,088
2020-01-02 8.967 9.02 8.946 8.977 117,725 713,516
2019-12-31 8.908 8.964 8.863 8.964 225,706 715,307
2019-12-30 8.88 8.929 8.869 8.918 225,871 723,535
2019-12-27 8.899 8.924 8.796 8.813 120,393 755,467
2019-12-26 8.886 8.906 8.876 8.886 136,226 762,410
2019-12-24 8.832 8.878 8.831 8.872 247,115 766,789
2019-12-23 8.808 8.873 8.806 8.844 202,933 785,628
2019-12-20 8.745 8.797 8.742 8.782 207,282 796,335
2019-12-19 8.726 8.756 8.717 8.74 218,068 796,692
2019-12-18 8.721 8.786 8.714 8.773 315,207 805,804
2019-12-17 8.696 8.792 8.696 8.771 256,572 823,701
2019-12-16 8.639 8.7 8.607 8.694 341,536 821,614
2019-12-13 8.533 8.629 8.474 8.539 264,541 834,058
2019-12-12 8.361 8.479 8.345 8.438 304,312 836,853
2019-12-11 8.463 8.467 8.38 8.393 203,223 862,952

More Historical Soybeans Futures Prices