Soybeans Historical Price

Date Open High Low Close Volume OI
2020-08-07 8.281 8.281 8.175 8.178 183,649 828,211
2020-08-06 8.306 8.338 8.275 8.286 193,256 828,554
2020-08-05 8.337 8.337 8.269 8.296 238,857 835,308
2020-08-04 8.418 8.42 8.304 8.325 148,815 826,579
2020-08-03 8.485 8.49 8.434 8.473 140,379 823,901
2020-07-31 8.493 8.521 8.467 8.491 179,925 826,075
2020-07-30 8.421 8.474 8.387 8.456 204,316 829,195
2020-07-29 8.477 8.502 8.453 8.454 277,024 833,537
2020-07-28 8.56 8.563 8.511 8.512 156,401 843,409
2020-07-27 8.771 8.771 8.642 8.655 179,231 839,398
2020-07-24 8.677 8.692 8.624 8.663 166,620 842,979
2020-07-23 8.627 8.679 8.611 8.675 171,161 838,133
2020-07-22 8.561 8.616 8.55 8.602 160,106 837,841
2020-07-21 8.587 8.604 8.557 8.579 150,531 828,938
2020-07-20 8.593 8.66 8.588 8.639 128,943 822,090
2020-07-17 8.553 8.577 8.534 8.575 173,021 819,312
2020-07-16 8.484 8.535 8.479 8.531 154,085 818,306
2020-07-15 8.366 8.434 8.341 8.423 175,765 818,767
2020-07-14 8.327 8.384 8.307 8.346 240,726 818,167
2020-07-13 8.36 8.382 8.273 8.304 221,528 826,322
2020-07-10 8.526 8.548 8.401 8.436 189,543 835,193
2020-07-09 8.576 8.609 8.526 8.528 183,866 834,447
2020-07-08 8.498 8.53 8.484 8.491 172,740 840,495
2020-07-07 8.518 8.565 8.514 8.53 219,928 838,125
2020-07-06 8.596 8.613 8.537 8.551 161,028 826,759
2020-07-02 8.488 8.516 8.468 8.486 308,865 828,631
2020-07-01 8.442 8.526 8.434 8.493 352,540 811,476
2020-06-30 8.268 8.456 8.238 8.389 212,258 800,977
2020-06-29 8.234 8.248 8.162 8.223 277,261 808,921
2020-06-26 8.218 8.231 8.179 8.199 251,428 838,450

More Historical Soybeans Futures Prices