Soybeans Historical Price

Date Open High Low Close Volume OI
2018-09-20 7.256 7.517 7.226 7.469 129,845 871,874
2018-09-19 7.135 7.292 7.133 7.271 159,504 868,535
2018-09-18 7.193 7.193 7.109 7.12 124,175 857,750
2018-09-17 7.264 7.29 7.221 7.225 133,633 852,260
2018-09-13 7.39 7.456 7.314 7.326 290,386 835,642
2018-09-12 7.265 7.45 7.211 7.398 155,693 826,269
2018-09-11 7.421 7.443 7.31 7.317 144,956 822,806
2018-09-10 7.488 7.515 7.441 7.456 128,692 818,000
2018-09-07 7.38 7.477 7.367 7.448 127,748 814,634
2018-09-06 7.409 7.437 7.362 7.4 92,609 810,119
2018-09-05 7.343 7.447 7.313 7.394 172,204 808,144
2018-09-04 7.363 7.45 7.344 7.363 149,129 808,891
2018-08-31 7.107 7.529 7.105 7.153 164,807 812,277
2018-08-30 7.105 7.105 7.017 7.037 204,302 804,383
2018-08-29 7.095 7.155 7.07 7.08 203,715 801,315
2018-08-28 7.18 7.185 7.05 7.052 236,487 802,870
2018-08-27 7.126 7.245 7.113 7.195 156,062 803,198
2018-08-24 7.302 7.335 7.258 7.266 178,581 806,176
2018-08-23 7.383 7.435 7.267 7.267 194,784 797,032
2018-08-22 7.565 7.565 7.439 7.448 146,168 789,943
2018-08-21 7.662 7.707 7.614 7.625 125,688 787,299
2018-08-20 8.153 8.327 7.694 7.694 160,316 790,155
2018-08-17 7.92 7.959 7.804 7.909 238,810 795,415
2018-08-16 7.825 7.963 7.82 7.942 141,952 801,080
2018-08-15 7.69 7.756 7.646 7.655 165,475 799,989
2018-08-14 7.679 7.777 7.671 7.765 259,912 801,545
2018-08-13 7.578 7.675 7.565 7.658 349,951 797,642
2018-08-10 7.942 7.953 7.578 7.59 121,662 790,914
2018-08-09 8.048 8.075 7.975 7.987 116,733 793,430
2018-08-08 8.051 8.109 8.02 8.06 140,543 789,827

More Historical Soybeans Futures Prices