Soybeans Historical Price

Date Open High Low Close Volume OI
2019-01-17 8.065 8.209 8.04 8.159 143,408 685,456
2019-01-16 8.089 8.092 7.998 8.03 178,810 684,787
2019-01-15 8.102 8.102 8.018 8.027 135,135 681,068
2019-01-14 8.127 8.151 8.022 8.122 151,892 685,622
2019-01-11 8.213 8.213 8.159 8.19 172,097 684,114
2019-01-10 8.28 8.285 8.154 8.158 197,272 678,380
2019-01-09 8.319 8.362 8.305 8.337 196,236 673,773
2019-01-08 8.323 8.356 8.246 8.286 124,895 663,602
2019-01-07 8.355 8.37 8.319 8.342 134,494 662,497
2019-01-04 8.26 8.329 8.195 8.308 116,109 661,627
2018-12-31 8.072 8.072 7.986 8.025 199,682 664,292
2018-12-28 7.916 8.051 7.912 8.017 202,610 675,837
2018-12-27 7.92 7.933 7.854 7.876 179,786 689,292
2018-12-26 8.04 8.068 7.877 7.883 102,637 701,165
2018-12-24 7.999 8.044 7.989 8.02 247,148 706,473
2018-12-21 8.101 8.11 8.009 8.026 225,136 732,479
2018-12-20 8.198 8.227 8.102 8.111 264,239 737,977
2018-12-19 8.239 8.269 8.165 8.173 200,806 738,470
2018-12-18 8.232 8.278 8.22 8.244 167,468 742,441
2018-12-17 8.188 8.223 8.172 8.2 217,067 745,290
2018-12-14 8.227 8.244 8.145 8.152 261,763 745,771
2018-12-13 8.321 8.354 8.19 8.212 259,903 746,582
2018-12-12 8.343 8.414 8.291 8.336 229,819 739,226
2018-12-11 8.273 8.303 8.207 8.283 216,008 739,322
2018-12-10 8.265 8.291 8.218 8.23 229,995 738,306
2018-12-07 8.263 8.313 8.228 8.302 241,454 737,229
2018-12-06 8.178 8.248 8.105 8.228 155,696 739,664
2018-12-05 8.282 8.3 8.249 8.271 193,760 741,450
2018-12-04 8.227 8.258 8.193 8.25 365,163 739,798
2018-12-03 8.281 8.304 8.176 8.184 175,198 726,522

More Historical Soybeans Futures Prices