Soybeans Historical Price

Date Open High Low Close Volume OI
2019-10-17 8.639 8.701 8.598 8.619 204,183 756,992
2019-10-16 8.642 8.678 8.559 8.576 254,452 752,145
2019-10-15 8.621 8.717 8.607 8.63 281,188 752,493
2019-10-14 8.646 8.691 8.616 8.673 396,288 751,977
2019-10-11 8.568 8.653 8.541 8.625 341,900 736,844
2019-10-10 8.512 8.592 8.47 8.493 346,844 714,661
2019-10-09 8.544 8.546 8.474 8.49 303,748 711,318
2019-10-08 8.351 8.483 8.351 8.452 251,333 703,835
2019-10-07 8.386 8.415 8.358 8.398 148,916 709,585
2019-10-04 8.378 8.454 8.348 8.407 203,183 704,491
2019-10-03 8.333 8.426 8.331 8.358 225,882 702,707
2019-10-02 8.407 8.422 8.357 8.378 343,194 713,462
2019-10-01 8.342 8.432 8.298 8.432 304,447 709,003
2019-09-30 8.168 8.278 8.16 8.269 114,877 693,834
2019-09-27 8.066 8.076 8.021 8.034 147,273 691,362
2019-09-26 8.133 8.153 8.069 8.086 155,282 688,924
2019-09-25 8.09 8.104 8.049 8.09 160,353 690,291
2019-09-24 8.153 8.178 8.117 8.132 208,076 683,833
2019-09-23 8.155 8.157 8.094 8.113 157,592 676,860
2019-09-20 8.061 8.101 7.979 7.999 167,980 682,052
2019-09-19 8.056 8.121 8.039 8.101 98,852 670,205
2019-09-18 8.085 8.088 8.035 8.059 146,529 669,738
2019-09-17 8.091 8.147 8.051 8.105 151,822 675,920
2019-09-16 8.151 8.186 8.122 8.164 171,375 678,584
2019-09-13 8.147 8.204 8.132 8.157 345,170 678,703
2019-09-12 7.907 8.129 7.907 8.124 112,453 671,546
2019-09-11 7.874 7.879 7.809 7.834 195,710 669,501
2019-09-10 7.797 7.917 7.742 7.889 157,918 667,070
2019-09-09 7.722 7.779 7.679 7.747 139,768 661,399
2019-09-06 7.819 7.826 7.731 7.748 167,551 655,874

More Historical Soybeans Futures Prices