Soybeans Historical Price

Date Open High Low Close Volume OI
2020-03-27 8.378 8.405 8.303 8.364 184,581 763,991
2020-03-26 8.354 8.396 8.286 8.355 205,977 766,109
2020-03-25 8.427 8.46 8.351 8.366 227,109 769,458
2020-03-24 8.276 8.425 8.276 8.417 288,476 776,225
2020-03-23 8.263 8.39 8.243 8.381 273,228 781,844
2020-03-20 8.094 8.175 8.029 8.16 360,568 783,226
2020-03-19 7.923 8.083 7.908 7.959 285,090 785,185
2020-03-18 7.796 7.881 7.746 7.778 263,374 790,660
2020-03-17 7.772 7.83 7.739 7.761 339,229 796,428
2020-03-16 7.923 7.947 7.722 7.735 304,624 804,600
2020-03-13 8.159 8.182 7.985 8.001 350,304 823,785
2020-03-12 8.045 8.176 8.04 8.104 193,020 815,680
2020-03-11 8.272 8.329 8.227 8.24 202,720 810,750
2020-03-10 8.3 8.348 8.258 8.267 289,506 806,753
2020-03-09 8.171 8.287 8.164 8.2 225,002 808,448
2020-03-06 8.414 8.458 8.38 8.407 211,548 809,187
2020-03-05 8.511 8.541 8.439 8.461 241,430 800,565
2020-03-04 8.546 8.597 8.544 8.561 261,338 787,023
2020-03-02 8.474 8.534 8.474 8.483 275,550 776,087
2020-02-28 8.376 8.426 8.341 8.4 349,136 773,050
2020-02-27 8.299 8.436 8.228 8.421 326,033 791,993
2020-02-26 8.338 8.432 8.32 8.369 215,931 812,537
2020-02-25 8.329 8.341 8.276 8.336 311,834 820,015
2020-02-24 8.318 8.322 8.248 8.286 349,062 820,793
2020-02-21 8.491 8.551 8.411 8.441 242,372 859,547
2020-02-20 8.459 8.505 8.455 8.463 333,861 864,381
2020-02-19 8.392 8.512 8.38 8.504 301,560 860,488
2020-02-18 8.442 8.492 8.434 8.45 290,369 865,623
2020-02-14 8.477 8.511 8.419 8.457 423,328 875,812
2020-02-13 8.435 8.513 8.427 8.48 364,828 872,008

More Historical Soybeans Futures Prices