Soybeans Historical Price

Date Open High Low Close Volume OI
2019-12-06 8.354 8.373 8.291 8.335 218,974 871,773
2019-12-05 8.242 8.313 8.242 8.276 212,023 858,104
2019-12-04 8.191 8.218 8.169 8.202 221,957 850,064
2019-12-03 8.138 8.153 8.106 8.128 261,392 846,070
2019-12-02 8.229 8.229 8.077 8.123 133,035 827,360
2019-11-29 8.246 8.253 8.174 8.185 177,251 816,930
2019-11-27 8.257 8.265 8.217 8.236 192,684 807,569
2019-11-26 8.306 8.308 8.229 8.242 148,658 785,205
2019-11-25 8.376 8.381 8.317 8.324 170,688 775,444
2019-11-22 8.389 8.424 8.345 8.364 178,536 774,869
2019-11-21 8.461 8.469 8.389 8.397 214,752 765,545
2019-11-20 8.509 8.534 8.421 8.429 173,422 765,303
2019-11-19 8.501 8.543 8.478 8.492 149,548 757,525
2019-11-18 8.53 8.537 8.463 8.469 127,388 753,508
2019-11-15 8.546 8.595 8.535 8.545 149,281 751,643
2019-11-14 8.48 8.53 8.462 8.526 183,056 748,646
2019-11-13 8.486 8.557 8.473 8.5 142,087 743,089
2019-11-12 8.494 8.535 8.486 8.499 200,999 738,073
2019-11-11 8.573 8.573 8.486 8.499 238,022 730,848
2019-11-08 8.667 8.694 8.582 8.631 203,558 718,206
2019-11-07 8.641 8.698 8.594 8.682 161,613 717,078
2019-11-06 8.648 8.648 8.577 8.586 147,897 704,165
2019-11-05 8.677 8.677 8.619 8.646 159,602 700,155
2019-11-04 8.67 8.711 8.642 8.682 164,369 695,423
2019-11-01 8.614 8.658 8.604 8.652 213,260 687,505
2019-10-31 8.554 8.559 8.477 8.543 356,515 691,476
2019-10-30 8.566 8.59 8.535 8.539 443,078 714,564
2019-10-29 8.55 8.621 8.528 8.558 351,795 735,578
2019-10-28 8.581 8.616 8.563 8.57 427,637 736,301
2019-10-25 8.66 8.704 8.553 8.561 319,077 762,642

More Historical Soybeans Futures Prices