Soybeans Historical Price

Date Open High Low Close Volume OI
2018-07-16 7.584 7.771 7.584 7.686 188,123 851,191
2018-07-13 7.629 7.629 7.511 7.565 199,722 838,484
2018-07-12 7.747 7.775 7.604 7.714 237,343 837,863
2018-07-11 7.827 7.847 7.701 7.712 163,740 831,732
2018-07-10 7.942 8.027 7.898 7.94 171,595 826,677
2018-07-09 8.027 8.032 7.883 7.934 234,218 824,483
2018-07-06 7.799 8.175 7.774 8.148 144,607 812,217
2018-07-05 7.848 7.886 7.758 7.776 124,695 803,511
2018-07-03 7.912 7.939 7.841 7.858 169,520 803,178
2018-07-02 7.899 8.015 7.841 7.902 192,050 806,110
2018-06-29 8.063 8.177 7.983 8.002 200,713 800,369
2018-06-28 8.057 8.106 8.005 8.023 298,373 808,844
2018-06-27 8.179 8.182 8.067 8.082 313,078 838,292
2018-06-26 8.202 8.202 8.03 8.079 296,142 840,147
2018-06-14 901 901 892 892 286,600 942,842
2018-06-13 919 919 901 901 327,255 923,162
2018-06-12 918 919 918 919 314,946 914,917
2018-06-11 933 933 918 918 303,218 926,655
2018-06-07 959 959 939 939 423,263 926,494
2018-06-06 966 966 959 959 212,248 919,922
2018-06-04 986 986 967 967 215,585 908,222
2018-06-01 982 986 982 986 199,413 902,477
2018-05-31 987 987 982 982 290,168 900,070
2018-05-30 994.5 994.5 987 987 249,670 910,312
2018-05-29 1,005 1,005 994.5 994.5 164,946 910,734
2018-05-25 1,000 1,005 1,000 1,005 260,031 902,613
2018-05-24 1,003 1,003 1,000 1,000 171,113 904,101
2018-05-23 993 1,003 993 1,003 189,601 897,471
2018-05-22 988 993 988 993 259,199 898,730
2018-05-18 959 962.5 959 962.5 259,251 901,200

More Historical Soybeans Futures Prices