Soybeans Historical Price

Date Open High Low Close Volume OI
2019-04-23 7.945 7.945 7.792 7.81 170,451 802,806
2019-04-22 7.964 7.988 7.948 7.953 168,867 804,501
2019-04-18 7.975 7.995 7.94 7.982 228,837 804,156
2019-04-17 8.032 8.039 7.956 7.962 223,687 787,124
2019-04-16 8.124 8.132 8.031 8.049 195,586 767,733
2019-04-15 8.181 8.186 8.133 8.152 159,770 769,540
2019-04-12 8.13 8.149 8.107 8.12 195,225 773,754
2019-04-11 8.148 8.151 8.095 8.118 222,910 763,361
2019-04-10 8.148 8.197 8.135 8.181 186,031 767,938
2019-04-09 8.158 8.179 8.107 8.145 222,313 757,413
2019-04-08 8.148 8.193 8.138 8.146 208,130 746,108
2019-04-05 8.157 8.157 8.119 8.147 198,818 743,692
2019-04-04 8.169 8.226 8.159 8.22 120,918 740,061
2019-04-03 8.169 8.179 8.098 8.139 150,582 737,102
2019-04-02 8.122 8.158 8.077 8.149 230,229 734,329
2019-04-01 8.033 8.145 8.03 8.104 200,839 738,038
2019-03-29 8.042 8.065 7.968 7.988 135,393 726,103
2019-03-28 8.029 8.052 8.008 8.03 198,302 724,765
2019-03-27 8.095 8.098 7.996 8.011 113,258 711,711
2019-03-26 8.162 8.179 8.129 8.143 115,073 709,291
2019-03-25 8.177 8.215 8.148 8.197 186,004 702,602
2019-03-22 8.196 8.221 8.16 8.17 133,688 697,034
2019-03-21 8.201 8.255 8.171 8.238 125,943 691,152
2019-03-20 8.168 8.202 8.13 8.196 141,809 689,476
2019-03-19 8.206 8.233 8.143 8.178 109,944 686,170
2019-03-18 8.181 8.216 8.15 8.196 174,209 687,734
2019-03-15 8.113 8.233 8.113 8.217 139,109 692,186
2019-03-14 8.097 8.162 8.076 8.11 132,743 693,446
2019-03-13 8.057 8.145 8.035 8.127 152,593 694,573
2019-03-12 8.012 8.105 8.002 8.079 140,581 692,310

More Historical Soybeans Futures Prices