Soybeans Historical Price

Date Open High Low Close Volume OI
2019-08-16 7.946 7.996 7.932 7.994 123,499 632,601
2019-08-15 7.977 8.002 7.885 7.896 143,094 627,987
2019-08-14 8.006 8.067 7.949 7.957 195,286 622,488
2019-08-13 8.078 8.135 8.045 8.066 220,114 620,690
2019-08-12 8.012 8.096 7.929 7.963 136,470 625,271
2019-08-09 8.067 8.116 8.012 8.091 164,391 627,095
2019-08-08 7.889 8.023 7.889 8.004 142,226 630,332
2019-08-06 7.879 7.889 7.818 7.836 198,353 631,595
2019-08-05 7.773 7.904 7.738 7.862 152,776 626,520
2019-08-02 7.826 7.89 7.818 7.855 222,210 622,229
2019-08-01 7.877 7.916 7.738 7.793 203,349 618,139
2019-07-31 8.089 8.122 7.991 8.012 236,285 605,996
2019-07-30 8.16 8.16 8.065 8.136 224,088 605,807
2019-07-29 8.218 8.249 8.187 8.207 191,740 624,947
2019-07-26 8.161 8.229 8.143 8.179 178,634 652,078
2019-07-25 8.26 8.26 8.135 8.149 171,637 658,986
2019-07-24 8.241 8.276 8.205 8.235 145,942 666,535
2019-07-23 8.171 8.215 8.133 8.184 158,595 665,722
2019-07-22 8.273 8.299 8.197 8.204 234,817 677,426
2019-07-19 8.225 8.373 8.208 8.331 170,670 677,283
2019-07-18 8.093 8.168 8.064 8.13 146,847 674,655
2019-07-17 8.25 8.25 8.127 8.138 250,071 670,495
2019-07-16 8.229 8.264 8.16 8.187 141,887 682,109
2019-07-15 8.336 8.364 8.311 8.326 159,372 692,420
2019-07-12 8.312 8.441 8.299 8.44 144,207 687,073
2019-07-11 8.225 8.297 8.182 8.297 156,453 685,739
2019-07-10 8.165 8.241 8.135 8.24 151,797 676,785
2019-07-09 8.019 8.14 7.991 8.14 125,684 671,963
2019-07-08 8.042 8.067 7.997 8.061 121,625 656,183
2019-07-05 8.149 8.149 8.006 8.022 119,090 653,191

More Historical Soybeans Futures Prices