Lumber Historical Price

Date Open High Low Close Volume OI
2014-07-31 324.2 330.5 324.2 324.4 666 3,224
2014-07-30 322.3 324 321 322.3 251 3,315
2014-07-29 323 326 320.5 322 300 3,268
2014-07-28 324 325.6 320 323 187 3,261
2014-07-25 326 328.5 325 325.5 344 3,298
2014-07-24 325.4 333.5 323.4 325.8 147 3,303
2014-07-23 333.4 335 330.5 333.4 467 3,296
2014-07-22 332 336.3 327.5 332.4 239 3,305
2014-07-21 326.5 329.7 325.5 326.3 255 3,273
2014-07-18 324 327 323 325.9 451 3,280
2014-07-17 331 331 323 324 330 3,278
2014-07-16 328 334 328 331 193 3,290
2014-07-15 337.8 338.5 335 336.3 240 3,334
2014-07-14 333.9 339.5 333 337.8 279 3,358
2014-07-11 335.5 338.6 332 333.9 275 3,333
2014-07-10 338.5 342 338.5 339 543 3,368
2014-07-09 339.3 339.3 331 339 395 3,296
2014-07-08 331.1 335 330.5 332.1 331 3,232
2014-07-07 339.5 339.5 334.5 337.7 225 3,183
2014-07-03 337.8 340 336 338.1 255 3,100
2014-07-02 337.7 338.1 332 337.8 185 3,083
2014-07-01 332.5 336 330 333 277 3,095
2014-06-30 335.5 337.8 335.1 335.8 459 3,191
2014-06-27 337.3 342 330.5 336.7 629 3,185
2014-06-26 335.8 340.6 334.5 340.5 349 3,231
2014-06-25 336.1 336.2 331 335.8 627 3,304
2014-06-24 333.4 337.5 331.3 333.3 404 3,248
2014-06-23 327.2 333.7 327.2 332 627 3,198
2014-06-20 321.8 330 321.8 328.7 341 1,284
2014-06-19 321.8 323 315.8 321.8 284 1,414

More Historical Lumber Futures Prices