Lumber Historical Price

Date Open High Low Close Volume OI
2016-07-22 329.9 333.6 327.8 329.1 138 4,512
2016-07-21 328.2 330.1 325.7 329.9 257 4,472
2016-07-20 325.7 329.5 321.1 327.6 326 4,461
2016-07-19 328.3 333.1 325 325.7 398 4,428
2016-07-18 336.4 338.7 327.5 328.3 779 4,295
2016-07-15 333.3 336.9 323.3 336.2 618 4,088
2016-07-14 327.1 334 327.1 333.3 459 3,902
2016-07-13 324.5 327.9 323.2 327.1 464 3,808
2016-07-12 322.2 328.5 322.2 324.5 304 3,678
2016-07-08 318.8 321.5 318.1 319.2 380 3,508
2016-07-07 321.6 323 316.5 318.8 463 3,411
2016-07-06 322.8 323.6 320.1 321.6 905 3,337
2016-07-05 315 325 311.6 322.8 393 3,152
2016-07-01 307.7 317.2 307.7 315 265 3,076
2016-06-30 307.7 308.7 304.6 307.7 217 3,074
2016-06-29 302.9 310.9 302.9 307.7 410 3,030
2016-06-28 298.2 304.3 298.2 302.9 617 2,996
2016-06-27 295.5 299.3 294.1 294.6 389 1,087
2016-06-24 301.3 301.3 293.2 295.5 541 1,230
2016-06-23 299.4 304.3 297.7 301.3 345 1,545
2016-06-22 298.8 301.8 296.6 299.4 587 1,756
2016-06-21 299.8 303.6 297.5 298.8 419 2,042
2016-06-20 298 302.9 298 299.8 231 2,309
2016-06-17 301.8 304.2 298 298 405 2,445
2016-06-16 297.9 306.1 295.5 301.8 451 2,501
2016-06-15 297.4 299.6 295.3 297.9 598 2,659
2016-06-14 302.1 302.2 294.5 297.4 284 2,907
2016-06-13 306.1 308.9 301 302.1 703 2,946
2016-06-10 302.7 311.3 302.7 306.1 559 3,075
2016-06-09 292.7 302.7 292.7 302.7 782 3,161

More Historical Lumber Futures Prices