Lumber Historical Price

Date Open High Low Close Volume OI
2015-07-27 266.2 266.7 256.7 257.7 281 3,687
2015-07-24 272.3 275 266.1 266.7 368 3,625
2015-07-23 268.4 273.1 266.7 269.4 461 3,547
2015-07-22 267.1 271.7 264.7 265.1 489 3,394
2015-07-21 270.6 272.5 266.3 266.5 439 3,303
2015-07-20 276.9 277.4 269.1 272.6 300 3,225
2015-07-17 279.9 282.4 277.4 278.2 390 3,208
2015-07-16 284.4 285 279.2 280.5 240 3,214
2015-07-15 286.5 288.8 284 284.4 332 3,171
2015-07-14 290.5 294.5 285.6 287 344 3,161
2015-07-13 293.2 297.7 291.8 293.5 555 3,105
2015-07-10 289.5 299 289.5 293.2 729 3,061
2015-07-09 283.2 291.9 282.1 289.5 539 2,930
2015-07-08 282.3 289.4 282.3 283.2 444 2,808
2015-07-07 284.9 285.4 281.1 282.3 463 2,718
2015-07-06 285.4 288 282.8 284.9 241 2,643
2015-07-02 284.7 288.6 284.6 285.7 256 2,638
2015-07-01 285.3 286.4 284.4 284.7 386 2,652
2015-06-30 290.2 290.2 285.1 285.3 236 2,717
2015-06-29 291.1 292.3 289.2 290.2 369 2,707
2015-06-26 292.8 294.9 290.5 291.1 207 2,647
2015-06-25 290.2 293.6 290 292.8 367 2,592
2015-06-24 290.7 292.7 287.5 290.2 391 2,491
2015-06-23 290.4 295 288 289.7 320 2,401
2015-06-22 298.6 299.5 293.2 294.1 372 1,436
2015-06-19 298.1 302.4 294.7 298.6 344 1,541
2015-06-18 298.7 299.5 294.6 298.1 569 1,678
2015-06-17 298.6 300 290.6 298.7 283 1,904
2015-06-16 294.5 296.5 291.1 293.1 504 1,926
2015-06-15 296.9 300.8 291.8 296.4 477 2,005

More Historical Lumber Futures Prices