Lumber Historical Price

Date Open High Low Close Volume OI
2015-08-27 221.7 231 221.7 229.5 305 4,568
2015-08-26 223.1 226.6 220.5 222.7 875 4,411
2015-08-25 240.5 246.2 238.3 245.1 820 1,599
2015-08-24 236.1 243 235.7 240.1 1,112 1,851
2015-08-21 255.8 256.2 245.4 245.4 708 2,370
2015-08-20 255.7 260.1 254.2 255.4 577 2,776
2015-08-19 252.5 260.6 252.5 256.1 431 3,048
2015-08-18 250.5 252.3 248.3 250.6 643 3,244
2015-08-17 252.3 252.4 246.4 251.1 281 3,317
2015-08-14 254.3 256.5 252 252.7 304 3,407
2015-08-13 254.7 257.6 253.3 255.9 375 3,504
2015-08-12 251 254.7 249.5 253.2 1,055 3,564
2015-08-11 259.2 259.2 249.1 250.1 284 3,441
2015-08-10 259.3 261.9 258.5 259.1 313 3,601
2015-08-07 259.2 260.5 257.4 259 556 3,625
2015-08-06 261.5 264.5 260 260.8 536 3,810
2015-08-05 255.7 263.3 255.6 261.3 479 3,900
2015-08-04 258.6 260.4 256 258.7 811 3,971
2015-08-03 252.5 261.7 251.2 260.3 763 4,079
2015-07-31 253.9 255.4 250.8 252.1 739 4,086
2015-07-30 252.7 253.4 250.5 251.8 484 4,089
2015-07-29 256.5 259.6 251.2 251.6 449 3,956
2015-07-28 257.9 261.3 255.4 256.1 648 3,871
2015-07-27 266.2 266.7 256.7 257.7 281 3,687
2015-07-24 272.3 275 266.1 266.7 368 3,625
2015-07-23 268.4 273.1 266.7 269.4 461 3,547
2015-07-22 267.1 271.7 264.7 265.1 489 3,394
2015-07-21 270.6 272.5 266.3 266.5 439 3,303
2015-07-20 276.9 277.4 269.1 272.6 300 3,225
2015-07-17 279.9 282.4 277.4 278.2 390 3,208

More Historical Lumber Futures Prices