Lumber Historical Price

Date Open High Low Close Volume OI
2016-12-06 332.9 332.9 329.5 331.4 302 2,308
2016-12-05 337.2 337.2 328.5 332.9 586 2,379
2016-12-02 331.1 337.7 331.1 337.2 483 2,488
2016-12-01 329.8 333.3 328.2 331.1 650 2,589
2016-11-30 330.3 335.3 328.3 329.8 696 2,734
2016-11-29 337.9 337.9 328.8 330.3 961 2,824
2016-11-28 334.4 344.4 334.4 337.9 164 2,827
2016-11-25 334.4 334.4 334.4 334.4 467 2,946
2016-11-23 322.5 324.7 318 324.4 210 3,076
2016-11-22 321.5 325.4 320.1 322.5 235 3,118
2016-11-21 320.7 323.7 318.7 321.5 318 3,100
2016-11-18 323.1 323.1 318.3 320.7 552 3,154
2016-11-17 315.6 324.7 315.6 323.1 436 3,208
2016-11-16 312.9 321.7 310.3 315.6 540 3,209
2016-11-15 313.4 313.4 306.7 312.9 452 3,171
2016-11-14 319.8 322.2 312.1 313.4 330 3,093
2016-11-11 316.7 322.7 316.7 319.8 407 3,139
2016-11-10 316 318.1 312.8 316.7 376 3,117
2016-11-09 311.2 318.6 311.2 316 292 3,066
2016-11-08 311.9 312.5 309.3 311.2 326 2,970
2016-11-07 312.2 315.3 311.5 311.9 252 2,889
2016-11-04 311.1 315.6 311.1 312.2 350 2,837
2016-11-03 308.5 312 307.4 311.1 393 2,883
2016-11-02 308.3 314.1 307.3 308.5 940 2,794
2016-11-01 309.2 309.5 302.6 308.3 556 2,663
2016-10-31 312 314.9 307.6 309.2 582 2,623
2016-10-28 314.9 315.3 310.4 311.1 428 2,555
2016-10-27 317.3 318.5 315.1 315.1 328 2,400
2016-10-26 318.3 318.6 316.3 316.7 336 2,377
2016-10-25 309 309.7 306.3 307.1 381 1,139

More Historical Lumber Futures Prices