Lumber Historical Price

Date Open High Low Close Volume OI
2015-03-25 285.8 290.2 283.7 287.6 472 5,217
2015-03-24 275.8 285.8 275.3 285.8 412 5,324
2015-03-23 275.3 283.1 275.3 275.8 301 5,313
2015-03-20 280.2 283.1 278 280.8 678 5,337
2015-03-19 279.6 284 277.2 280.2 585 5,334
2015-03-18 281 283.1 275.7 278.7 441 5,353
2015-03-17 274.5 274.5 265.5 273.1 358 5,334
2015-03-16 270.5 272.6 268.7 269.5 814 5,276
2015-03-13 274.2 279 271.5 274 811 5,173
2015-03-12 281.6 283.6 277.5 279.4 294 5,095
2015-03-11 285 286 281.5 281.6 380 4,997
2015-03-10 286.6 288.5 283.9 285 494 4,908
2015-03-09 281.8 286.7 280.7 286.6 365 4,863
2015-03-05 289.2 289.2 283.5 286.8 310 4,664
2015-03-04 292.6 292.7 287 289.2 363 4,594
2015-03-03 296.3 299.9 292.1 292.6 570 4,589
2015-03-02 296 297 290.3 296.3 504 4,446
2015-02-27 293 298 289 294.8 541 4,562
2015-02-26 290.1 290.5 284 290 776 4,408
2015-02-25 290.2 290.2 282.2 284.3 668 4,044
2015-02-24 303.2 304.3 294.5 295.2 326 1,110
2015-02-23 296 302.4 296 297.8 519 3,522
2015-02-20 301.3 304.8 300.1 303.5 500 1,440
2015-02-19 303 304.7 300.7 301.3 712 1,703
2015-02-18 306.3 306.4 301.1 303 713 2,016
2015-02-17 312.2 313.4 305.8 306.3 312 2,452
2015-02-13 310.9 314.1 310.5 312.2 200 2,583
2015-02-03 313.9 316.5 310.4 313.7 954 3,612
2015-02-02 311.9 323.8 311.8 312.2 686 3,706
2015-01-30 322.1 325.1 320.4 321.8 1,059 4,024

More Historical Lumber Futures Prices