Lumber Historical Price

Date Open High Low Close Volume OI
2015-05-22 269.6 274 268 273.8 617 4,884
2015-05-21 272 275.5 267.3 269.6 975 4,988
2015-05-20 262.5 272.5 262 272 452 5,202
2015-05-19 257.7 265.4 257.5 262.5 269 5,261
2015-05-18 252.2 258.6 252.2 257.7 441 5,255
2015-05-15 256.3 264 251.6 252.2 603 5,355
2015-05-14 246.8 256.8 246.8 256.3 483 5,411
2015-05-13 243 248.7 242.1 246.8 280 5,280
2015-05-12 246 246.4 241.7 243 291 5,213
2015-05-11 247 247.7 242.5 246 400 5,130
2015-05-08 245 245.3 240.7 243 463 5,058
2015-05-07 250.1 251 244.4 245 446 4,947
2015-05-06 248 253.6 247.7 250.1 467 4,840
2015-05-05 251.1 252 247.3 248 686 4,734
2015-05-04 258.8 259 250.9 251.1 616 4,510
2015-05-01 260 260.1 252.5 258.8 534 4,433
2015-04-30 253 258.7 251.5 256.3 1,227 1,585
2015-04-29 252.9 258.4 249.1 253 731 2,227
2015-04-28 256.2 256.2 249.7 251.5 696 2,641
2015-04-27 258.5 261 254.5 256.2 445 3,025
2015-04-24 252.7 261.7 252.6 258.5 468 3,201
2015-04-23 252.9 253 246.7 252.7 438 3,275
2015-04-22 242.9 252.9 242.9 252.9 367 3,384
2015-04-21 248.4 248.5 241.9 242.9 577 3,493
2015-04-20 248 252.8 246.5 248.4 402 3,617
2015-04-17 247 253.8 246 248 615 3,652
2015-04-16 259.7 259.7 249.7 255.3 715 3,653
2015-04-15 250.6 259.7 249.5 259.7 625 3,794
2015-04-14 259.6 259.6 250.2 250.6 765 3,926
2015-04-13 260.1 266.9 258.8 259.6 344 4,208

More Historical Lumber Futures Prices