Lumber Historical Price

Date Open High Low Close Volume OI
2014-12-19 340.2 341.2 337.4 340.6 188 1,337
2014-12-18 336.1 340.7 336 339.7 314 1,406
2014-12-17 333.5 337 333.5 336.1 231 1,546
2014-12-16 333.5 337.8 332 333.5 322 1,687
2014-12-15 340.3 341.5 336 336.6 362 1,811
2014-12-12 336.2 342 336.2 340.3 544 1,969
2014-12-11 331.8 339.5 331.8 336.2 440 2,251
2014-12-10 332.5 334.9 330.5 331.8 755 2,521
2014-12-09 335 342 332.6 333.9 587 2,837
2014-12-08 341.9 342.1 338.5 341.6 735 3,216
2014-12-05 339.3 342.3 334.2 339 318 3,490
2014-12-04 333 335.3 332 333.5 236 3,541
2014-12-03 330.2 333 330 331.2 458 3,623
2014-12-02 328.9 330 327.6 328.9 693 3,744
2014-12-01 326.4 329 326 326.6 431 3,924
2014-11-28 330.5 330.5 327 327.7 279 3,992
2014-11-26 330 331 327 328.8 296 4,017
2014-11-25 334.7 334.8 329.2 330 251 4,001
2014-11-24 335 336.9 332.9 334.7 523 4,013
2014-11-21 332.9 334.9 328.7 333 320 4,166
2014-11-20 327.8 327.8 323.5 327.4 393 4,180
2014-11-19 318.7 319.5 316.3 317.8 343 4,191
2014-11-18 318.8 320 315.3 318.7 483 4,147
2014-11-17 319.9 319.9 315.8 315.9 323 3,931
2014-11-14 323.5 326 319.5 319.9 220 3,843
2014-11-13 322.6 327 322.5 323.5 244 3,785
2014-11-12 322.6 323.9 322.1 322.6 152 3,719
2014-11-11 323.4 324.2 321.3 322.6 125 3,701
2014-11-10 322.9 325 322.8 323.4 209 3,665
2014-11-07 325.9 327.5 322.8 322.9 626 3,608

More Historical Lumber Futures Prices