Lumber Historical Price

Date Open High Low Close Volume OI
2016-04-29 309.2 310 302.7 305.3 459 2,791
2016-04-28 305.4 310 303.9 309.2 605 2,610
2016-04-27 286.2 296.2 286.2 296.2 408 1,311
2016-04-26 286.9 293.9 285 286.2 460 1,376
2016-04-25 281.4 291.1 277.5 286.9 379 1,521
2016-04-22 279.9 285 279.9 281.4 492 1,753
2016-04-21 282.6 282.6 278.4 279.9 443 1,958
2016-04-20 282.7 284 279.5 282.6 553 2,180
2016-04-19 276.2 286.2 275.4 282.7 610 2,288
2016-04-18 280.5 280.5 274.3 276.2 750 2,739
2016-04-15 287.9 287.9 278.5 280.5 391 3,159
2016-04-14 293 293 287.1 287.9 195 3,260
2016-04-13 296.7 298.9 291.6 293 501 3,312
2016-04-12 291.2 300.2 290.1 296.7 363 3,347
2016-04-11 290.5 293.1 286.3 291.2 345 3,326
2016-04-08 293.3 295.6 288.1 290.5 239 3,397
2016-04-07 293.8 296.8 289.6 293.3 318 3,391
2016-04-06 288.7 295.8 288.1 293.8 403 3,363
2016-04-05 292.6 292.6 286 288.7 824 3,376
2016-04-04 300.7 300.7 290.8 292.6 531 3,516
2016-04-01 310.7 310.7 300.7 300.7 563 3,645
2016-03-31 312.3 315.2 309.1 310.7 540 3,753
2016-03-30 312.9 315 308.1 312.3 687 3,888
2016-03-29 309 319 308.2 312.9 458 3,841
2016-03-28 299 309 296.8 309 409 3,745
2016-03-24 303.5 303.5 295.1 299 315 3,728
2016-03-23 311 311 301.2 303.5 386 3,661
2016-03-22 307.1 312.2 307.1 311 454 3,644
2016-03-21 297.1 307.1 294.1 307.1 403 3,653
2016-03-18 300.3 303.6 293 297.1 725 3,598

More Historical Lumber Futures Prices