Lumber Historical Price

Date Open High Low Close Volume OI
2015-03-02 296 297 290.3 296.3 504 4,446
2015-02-27 293 298 289 294.8 541 4,562
2015-02-26 290.1 290.5 284 290 776 4,408
2015-02-25 290.2 290.2 282.2 284.3 668 4,044
2015-02-24 303.2 304.3 294.5 295.2 326 1,110
2015-02-23 296 302.4 296 297.8 519 3,522
2015-02-20 301.3 304.8 300.1 303.5 500 1,440
2015-02-19 303 304.7 300.7 301.3 712 1,703
2015-02-18 306.3 306.4 301.1 303 713 2,016
2015-02-17 312.2 313.4 305.8 306.3 312 2,452
2015-02-13 310.9 314.1 310.5 312.2 200 2,583
2015-02-03 313.9 316.5 310.4 313.7 954 3,612
2015-02-02 311.9 323.8 311.8 312.2 686 3,706
2015-01-30 322.1 325.1 320.4 321.8 1,059 4,024
2015-01-29 321.8 325.4 316.8 321.8 388 4,331
2015-01-28 312 315.7 309.4 315.5 447 4,408
2015-01-27 314 316.5 311.1 311.7 752 4,462
2015-01-26 311.5 321.5 311.5 316.3 349 4,495
2015-01-23 312 312 305 311.5 382 4,491
2015-01-22 304.8 310.9 304.2 305.8 690 4,445
2015-01-21 309.1 309.8 303.5 308.7 605 4,406
2015-01-20 311.9 312 302.6 302.9 412 4,281
2015-01-16 314.5 315 310.8 311.9 396 4,238
2015-01-15 315 319.4 313.9 314.5 472 4,154
2015-01-14 315.2 319.6 314 315 719 4,042
2015-01-13 316.8 316.9 310.3 315.2 398 3,850
2015-01-12 319.6 319.6 315.6 316.8 167 3,706
2015-01-09 320.2 322.6 318.8 319 178 3,639
2015-01-08 319.8 323.8 319.8 320.2 439 3,600
2015-01-07 317.4 323.5 316.7 322.7 757 3,512

More Historical Lumber Futures Prices