Lumber Historical Price

Date	Open	High	Low	Close	Volume	OI
2013-05-23	302.7	311.5	302	303.3	780	4,164
2013-05-22	311.6	314	304.5	305.7	670	4,191
2013-05-21	318.5	320.9	310.7	311.6	346	4,194
2013-05-17	315.1	317.3	312	315.8	790	4,303
2013-05-16	314.2	324	313	314.3	658	4,255
2013-05-15	323.5	327.3	321	322.7	800	4,156
2013-05-14	327.5	338.8	327.5	327.7	520	4,127
2013-05-13	338.3	343.9	336.5	337.5	464	4,126
2013-05-10	338.5	341.9	336.2	338.3	822	4,089
2013-05-09	338.5	339.6	328.5	333	524	3,973
2013-05-08	337.1	343.7	336.7	338.5	552	3,984
2013-05-07	338.5	344.8	337	338.1	321	3,897
2013-05-06	344.8	346.6	342.5	344.2	564	3,849
2013-05-03	341.2	348.9	341.2	343.1	681	3,668
2013-05-02	342.3	346.5	338.5	341.2	1,073	3,675
2013-05-01	343.5	351.2	340.5	342.7	647	3,701
2013-04-30	348.5	349.8	343.5	345.5	452	1,503
2013-04-29	353	353.1	345.2	348.5	582	1,734
2013-04-26	352.5	361.9	351.4	353	414	1,922
2013-04-25	352.6	358.7	352	352.5	549	2,058
2013-04-24	356.5	359.7	353	354.2	514	2,293
2013-04-23	357.1	363.6	355	356.5	516	2,556
2013-04-22	357.1	361.7	356.6	357.1	386	2,867
2013-04-19	360.9	364	359.5	360.6	389	3,027
2013-04-18	362.8	362.8	360.1	360.9	334	3,217
2013-04-17	366.9	368.9	360	362.8	1,103	3,323
2013-04-16	366.5	372.4	359.5	366.9	803	3,624
2013-04-15	371.4	372.2	361.6	362.4	407	3,855
2013-04-12	372.3	374	370	371.4	744	3,937
2013-04-11	371	377	370.2	373.6	593	4,136

Popular Futures