Lumber Historical Price

Date Open High Low Close Volume OI
2016-02-05 250.4 253.4 249.9 252.8 327 3,570
2016-02-04 251.9 254 249.8 250.4 652 3,662
2016-02-03 248.7 256.1 248.7 251.9 472 3,846
2016-02-02 240.9 249.4 240.9 248.7 630 3,918
2016-02-01 240.4 242.7 238.7 240.9 679 3,991
2016-01-29 241.6 242.1 238.4 240.4 792 4,175
2016-01-28 242.7 246.8 240.2 241.6 565 4,283
2016-01-27 236.2 244.8 236.2 242.7 445 4,221
2016-01-26 233.3 237.7 233.3 236.2 384 4,085
2016-01-25 234.4 241.4 232.5 233.3 572 3,996
2016-01-22 239.3 241.4 234.2 234.4 372 3,915
2016-01-21 238.4 242.9 238.4 239.3 881 3,854
2016-01-20 248.4 248.4 238.4 238.4 254 3,724
2016-01-19 245.8 251.5 245.8 248.4 421 3,706
2016-01-15 248.6 248.6 243.8 245.8 224 3,588
2016-01-14 247.6 250.3 247.2 248.6 259 3,563
2016-01-13 245 252.2 245 247.6 350 3,493
2016-01-12 245 246.9 243.9 245 437 3,378
2016-01-11 247.1 247.6 243.6 245 589 3,232
2016-01-08 246.1 247.6 243.2 247.1 864 3,053
2016-01-07 254.3 254.4 244.4 246.1 307 2,848
2016-01-06 255.9 257.6 253.7 254.3 383 2,752
2016-01-05 253 259.3 253 255.9 341 2,707
2016-01-04 261.1 261.1 260 260 0 7
2015-12-31 255.4 258.2 255.4 256.1 269 2,663
2015-12-30 254.7 257.8 254.7 255.4 541 2,622
2015-12-29 259.5 260.5 255.4 256.5 306 878
2015-12-28 265.5 265.5 257.8 259.5 122 2,594
2015-12-24 266.9 267.4 265 265.5 388 2,585
2015-12-23 268.8 269.5 265.2 266.9 267 2,422

More Historical Lumber Futures Prices