Lumber Historical Price

Date Open High Low Close Volume OI
2017-03-28 372.6 372.6 366.5 369.2 196 3,886
2017-03-27 376.6 376.6 371 372.6 237 3,858
2017-03-24 376.7 378.6 375.3 376.6 358 3,843
2017-03-23 373.3 379.8 372.5 376.7 100 3,785
2017-03-22 370.2 374.2 370.2 373.3 398 3,766
2017-03-21 371 374.7 367.9 370.2 458 3,770
2017-03-20 361.8 371.8 360.6 371 234 3,824
2017-03-17 363.5 364.9 360.5 361.8 183 3,809
2017-03-16 365.5 365.5 362.7 363.5 598 3,808
2017-03-15 359.5 365.5 359.5 365.5 459 3,837
2017-03-14 359.7 363.6 357.1 359.5 310 3,982
2017-03-13 362.5 362.5 356.9 359.7 657 4,094
2017-03-10 361.5 364.9 358.2 362.5 630 4,184
2017-03-09 369.6 369.6 360.7 361.5 655 4,261
2017-03-08 374.4 375 369.3 369.6 556 4,349
2017-03-07 371.6 377.6 367.7 374.4 464 4,232
2017-03-06 370.6 373.2 367 371.6 421 4,157
2017-03-03 370.4 371.4 367.3 370.6 484 4,109
2017-03-02 374.9 379.5 370 370.4 429 4,040
2017-03-01 378.8 379.3 374.1 374.9 324 3,953
2017-02-28 387.5 387.8 378.5 378.8 726 3,980
2017-02-27 378.6 389.5 378.5 388.5 361 3,549
2017-02-24 373.1 382.2 372.4 379.6 451 3,351
2017-02-23 375 377.1 372.1 375.5 421 3,104
2017-02-22 372.7 377.7 370.3 375.2 645 2,921
2017-02-21 363.3 363.3 358.5 361.3 389 1,985
2017-02-17 361.3 363.7 360.9 363.3 457 2,204
2017-02-16 365.7 369.7 360.9 361.3 466 2,277
2017-02-15 365.4 369.1 364.5 365.7 399 2,364
2017-02-14 365.4 369.8 364 365.4 388 2,444

More Historical Lumber Futures Prices