Lumber Historical Price

Date Open High Low Close Volume OI
2017-02-24 373.1 382.2 372.4 379.6 451 3,351
2017-02-23 375 377.1 372.1 375.5 421 3,104
2017-02-22 372.7 377.7 370.3 375.2 645 2,921
2017-02-21 363.3 363.3 358.5 361.3 389 1,985
2017-02-17 361.3 363.7 360.9 363.3 457 2,204
2017-02-16 365.7 369.7 360.9 361.3 466 2,277
2017-02-15 365.4 369.1 364.5 365.7 399 2,364
2017-02-14 365.4 369.8 364 365.4 388 2,444
2017-02-13 370.5 370.5 363.1 365.4 518 2,502
2017-02-10 375.4 377.8 367.2 370.5 854 2,490
2017-02-09 371.9 381.7 371.9 375.4 661 2,698
2017-02-08 361.9 371.9 359.4 371.9 620 2,794
2017-02-07 360.1 364 357.2 361.9 609 2,907
2017-02-06 350.6 360.6 350.6 360.1 907 2,889
2017-02-03 347.9 354 346.7 350.6 1,163 2,840
2017-02-02 337.9 347.9 337.9 347.9 813 2,832
2017-02-01 330 338.8 330 337.9 643 2,962
2017-01-31 324.2 334.1 322.7 330 387 3,023
2017-01-30 330.3 332 323.6 324.2 329 3,103
2017-01-27 332 332 327 328.4 442 3,105
2017-01-26 328.7 333.8 328.1 332 533 3,200
2017-01-25 320.8 329.9 320.8 328.7 551 3,195
2017-01-24 321.5 323.1 318.1 320.8 361 3,165
2017-01-23 325.5 327.3 320.2 321.5 160 3,179
2017-01-20 325.6 328.4 323.3 325.5 219 3,139
2017-01-19 326.8 327.8 323.2 325.6 408 3,137
2017-01-18 334.7 334.7 326.3 326.8 653 3,128
2017-01-17 333.3 339 332.1 334.7 733 3,091
2017-01-13 326.8 336.8 325.1 333.3 353 3,039
2017-01-12 328.8 329.5 326.3 326.8 568 3,001

More Historical Lumber Futures Prices