Lumber Historical Price

Date Open High Low Close Volume OI
2014-10-17 335.1 336.2 332.6 334.6 321 1,508
2014-10-16 336.2 338 334.5 335.1 571 1,624
2014-10-15 342.5 345.8 335 336.2 262 1,781
2014-10-14 342.2 343.1 341 342.5 212 1,862
2014-10-13 342.7 345 341.9 342.2 420 1,897
2014-10-10 342.5 345.6 342.5 342.7 252 1,945
2014-10-09 346.1 347 343.3 345.3 281 1,984
2014-10-08 345.5 349.9 345.2 346.1 410 2,075
2014-10-07 350.2 352 346.6 347.3 504 2,191
2014-10-06 349.2 353 348.2 350.2 645 2,321
2014-10-03 347.8 352.6 347.5 349.2 573 2,531
2014-10-02 347 347.8 342.8 347.8 1,158 2,559
2014-10-01 337.5 342.9 330 337.8 780 2,730
2014-09-30 332.9 338.9 329.9 332.9 725 2,903
2014-09-29 328 329 325.3 328.9 320 3,010
2014-09-26 326 328 325 327.2 325 3,108
2014-09-25 328 333 325.5 326 308 3,142
2014-09-24 332 333.6 328.5 330.2 374 3,194
2014-09-23 326.6 336.6 325.4 332 336 3,227
2014-09-22 329 329.8 326 326.6 221 3,250
2014-09-19 329.9 332.4 328.8 329 514 3,232
2014-09-18 327.9 333 326 329.9 581 3,182
2014-09-17 336 336 328.5 329 356 3,292
2014-09-16 338.6 339 335 336 413 3,303
2014-09-15 336.6 341.5 335.5 338.6 231 3,256
2014-09-12 336.9 339 334 336.6 199 3,172
2014-09-11 334.7 337.5 333.2 336.9 330 3,102
2014-09-10 337.8 339.4 333 334.7 366 3,087
2014-09-09 337 338.5 333.1 337.8 407 3,099
2014-09-08 334 336 332 334.4 634 3,086

More Historical Lumber Futures Prices