Lumber Historical Price

Date Open High Low Close Volume OI
2014-09-19 329.9 332.4 328.8 329 514 3,232
2014-09-18 327.9 333 326 329.9 581 3,182
2014-09-17 336 336 328.5 329 356 3,292
2014-09-16 338.6 339 335 336 413 3,303
2014-09-15 336.6 341.5 335.5 338.6 231 3,256
2014-09-12 336.9 339 334 336.6 199 3,172
2014-09-11 334.7 337.5 333.2 336.9 330 3,102
2014-09-10 337.8 339.4 333 334.7 366 3,087
2014-09-09 337 338.5 333.1 337.8 407 3,099
2014-09-08 334 336 332 334.4 634 3,086
2014-09-05 340.1 340.5 330.9 332.1 526 3,180
2014-09-04 348 348.1 338.2 340.1 232 3,185
2014-09-03 348.3 348.5 345.6 348 288 3,132
2014-09-02 346 347.5 343.8 346.3 204 3,027
2014-08-29 344.5 346.2 343.1 343.9 255 3,000
2014-08-28 343 347.1 341.9 342.7 266 2,943
2014-08-27 342.7 347.5 342.7 343.4 408 2,904
2014-08-26 346.4 352 346.4 346.6 383 2,718
2014-08-25 352 354.3 349.1 352.9 439 2,499
2014-08-22 355.6 356 351.5 352.5 299 1,926
2014-08-21 355 356.5 352 355.6 326 2,033
2014-08-20 352 356.5 352 355 439 2,113
2014-08-19 353 354 347 352.6 308 2,225
2014-08-18 348 349.5 343.3 347.1 439 2,305
2014-08-15 345.2 350.5 345.2 345.4 304 2,398
2014-08-14 343.2 348.6 341.5 344.1 289 2,439
2014-08-13 346.5 349 345 346.7 263 2,497
2014-08-12 343.5 347 342 344.1 409 2,505
2014-08-11 344.5 350.6 344.5 346 777 2,643
2014-08-08 348.6 350.5 344 344.9 1,200 2,777

More Historical Lumber Futures Prices