Lumber Historical Price

Date Open High Low Close Volume OI
2017-05-26 353 354.5 350.4 354.2 657 3,601
2017-05-25 361.6 363.5 351.6 353 256 3,570
2017-05-24 362.7 365.6 361 361.6 207 3,593
2017-05-23 363.3 364.3 361.3 362.7 323 3,579
2017-05-22 363 364.5 360.2 363.3 426 3,553
2017-05-18 373.7 375.2 367.5 367.7 472 3,573
2017-05-17 371.7 377.7 370.5 373.7 338 3,618
2017-05-16 373.4 373.4 367.1 371.7 893 3,697
2017-05-15 364.2 374.2 362.7 373.4 912 3,633
2017-05-12 372.6 373.9 364 364.2 656 3,586
2017-05-11 374.4 378 369.2 372.6 743 3,676
2017-05-10 384.4 384.9 374.4 374.4 266 3,848
2017-05-09 387.5 388 384.1 384.4 223 3,802
2017-05-08 388.8 392.3 384.9 387.5 304 3,741
2017-05-05 395.1 396.6 386.6 388.8 304 3,772
2017-05-04 390.1 395.6 390.1 395.1 411 3,795
2017-05-03 390.8 396.2 389.4 390.1 437 3,771
2017-05-02 392.2 396.9 389.9 390.8 640 3,764
2017-05-01 386.1 395.2 386.1 392.2 429 3,586
2017-04-28 388.7 390 383.4 386.1 470 3,482
2017-04-27 387.1 389.6 385 386 845 3,355
2017-04-26 384 396.4 383 385 466 3,321
2017-04-25 385.1 385.1 385.1 385.1 785 1,870
2017-04-24 407.1 407.9 396.7 402.9 552 2,902
2017-04-21 388.8 398.8 388.8 398.5 417 2,663
2017-04-20 387.4 389.9 386.4 388.8 270 2,893
2017-04-19 385 392.1 384.1 387.4 503 2,979
2017-04-18 386.7 390.5 382.2 385 337 3,198
2017-04-17 385 392 384 386.7 700 3,294
2017-04-13 393.5 399.6 383.5 385 492 3,571

More Historical Lumber Futures Prices