Lumber Historical Price

Date Open High Low Close Volume OI
2014-11-21 332.9 334.9 328.7 333 320 4,166
2014-11-20 327.8 327.8 323.5 327.4 393 4,180
2014-11-19 318.7 319.5 316.3 317.8 343 4,191
2014-11-18 318.8 320 315.3 318.7 483 4,147
2014-11-17 319.9 319.9 315.8 315.9 323 3,931
2014-11-14 323.5 326 319.5 319.9 220 3,843
2014-11-13 322.6 327 322.5 323.5 244 3,785
2014-11-12 322.6 323.9 322.1 322.6 152 3,719
2014-11-11 323.4 324.2 321.3 322.6 125 3,701
2014-11-10 322.9 325 322.8 323.4 209 3,665
2014-11-07 325.9 327.5 322.8 322.9 626 3,608
2014-11-06 324.4 331 323.8 325.9 445 3,457
2014-11-05 322.9 326.2 319.5 324.4 384 3,334
2014-11-04 324.5 324.6 320.2 322.1 358 3,226
2014-11-03 324.1 326.7 322.8 324.5 276 3,209
2014-10-31 325 326 322.9 324.1 494 3,124
2014-10-30 323.5 323.5 320 322.6 816 2,925
2014-10-29 326 327.7 318.5 320.9 948 2,716
2014-10-28 335.7 337.7 325.7 326 359 2,442
2014-10-27 338.5 339.8 334.8 335.7 462 2,301
2014-10-24 338.4 340.3 334.8 338.5 334 2,265
2014-10-23 330.8 337 330.8 331.9 359 2,183
2014-10-22 329.6 331 328.5 328.7 320 1,252
2014-10-21 330.9 333 329.4 329.6 439 1,362
2014-10-20 334.6 334.7 330.2 330.9 277 1,473
2014-10-17 335.1 336.2 332.6 334.6 321 1,508
2014-10-16 336.2 338 334.5 335.1 571 1,624
2014-10-15 342.5 345.8 335 336.2 262 1,781
2014-10-14 342.2 343.1 341 342.5 212 1,862
2014-10-13 342.7 345 341.9 342.2 420 1,897

More Historical Lumber Futures Prices