Lumber Historical Price

Date Open High Low Close Volume OI
2016-08-26 318.5 320.3 316.8 316.9 626 1,666
2016-08-25 317.2 319.3 315.2 316.9 830 1,935
2016-08-24 320 321.4 317.3 318.9 646 2,355
2016-08-23 323.3 329.9 320.3 325 433 2,620
2016-08-22 321.9 324.8 321.6 323.2 259 2,898
2016-08-19 320.9 323.5 319.1 322.3 367 2,994
2016-08-18 321.3 322.8 319.5 320.3 210 3,180
2016-08-17 323.8 324.8 321.5 323 222 3,245
2016-08-16 325.5 327.6 322.1 323.3 337 3,265
2016-08-15 324.5 325.8 322.8 324.6 197 3,415
2016-08-12 321.8 325 321.2 324.1 830 3,476
2016-08-11 330.8 333.1 321.1 322.6 493 3,886
2016-08-10 334.9 336.7 328.4 330.7 522 3,900
2016-08-09 323.3 332.2 323.3 332.2 110 3,919
2016-08-08 322.6 323.6 320.5 322.2 352 3,943
2016-08-05 323.9 326 321.8 322.6 408 3,988
2016-08-04 316.6 324.8 315.4 317.1 256 3,970
2016-08-03 316 317.6 314.5 315 410 4,087
2016-08-02 315.6 319.4 314.6 314.9 626 4,168
2016-08-01 318 318 313.3 314.4 904 4,414
2016-07-29 325.1 325.1 317.9 318.4 417 4,657
2016-07-28 327.9 328.7 324.1 325.7 332 4,748
2016-07-27 329 332.7 326.8 328.3 211 4,665
2016-07-26 327.1 332.2 326 330.2 272 4,605
2016-07-25 325.5 332.5 323.8 329.7 219 4,558
2016-07-22 329.9 333.6 327.8 329.1 138 4,512
2016-07-21 328.2 330.1 325.7 329.9 257 4,472
2016-07-20 325.7 329.5 321.1 327.6 326 4,461
2016-07-19 328.3 333.1 325 325.7 398 4,428
2016-07-18 336.4 338.7 327.5 328.3 779 4,295

More Historical Lumber Futures Prices