Lumber Historical Price

Date Open High Low Close Volume OI
2017-07-24 386.7 389.2 377.3 378.9 405 3,480
2017-07-21 388.6 394.5 385.7 386.7 765 3,373
2017-07-20 388.8 394.9 387.2 388.6 487 3,357
2017-07-19 385.5 389.8 385.3 388.8 645 3,225
2017-07-18 387.3 392 382.7 385.5 552 3,109
2017-07-17 377.3 387.3 377.3 387.3 577 3,018
2017-07-14 367.4 377.4 367.4 377.3 380 2,837
2017-07-13 371.2 371.9 366.5 367.4 624 2,749
2017-07-12 369.1 374.9 369.1 371.2 792 2,675
2017-07-11 360.2 369.7 360.2 369.1 829 2,500
2017-07-10 352.8 361.7 352.8 360.2 255 2,316
2017-07-07 352.8 354.6 350 352.8 367 2,283
2017-07-06 354.4 355.8 344.4 352.8 318 2,187
2017-07-05 357.7 357.7 351.3 354.4 132 2,228
2017-07-03 356.1 358.7 352.6 357.7 600 2,258
2017-06-30 366 368.8 364.7 365.9 375 1,045
2017-06-28 334.7 344.5 334.6 342.5 642 2,085
2017-06-27 360.9 360.9 352.6 353.6 619 1,602
2017-06-26 363.7 366.8 360.2 360.9 154 1,819
2017-06-23 363 365.3 361.8 363.7 273 1,870
2017-06-22 360.1 364 359.1 363 200 1,965
2017-06-21 363.6 365.7 357.4 360.1 310 1,966
2017-06-20 368.2 369.3 363.3 363.6 303 2,081
2017-06-19 363.4 370 362.7 368.2 247 2,165
2017-06-16 365.5 365.5 362 363.4 362 2,188
2017-06-15 368 369.2 364.3 365.5 259 2,260
2017-06-14 368.9 370 365.6 368 564 2,342
2017-06-13 370.2 372.6 367.8 368.9 348 2,632
2017-06-12 364.4 372.4 363.4 370.2 209 2,726
2017-06-09 363.6 366.6 362.5 364.4 446 2,803

More Historical Lumber Futures Prices