Lumber Historical Price

Date Open High Low Close Volume OI
2015-01-30 322.1 325.1 320.4 321.8 1,059 4,024
2015-01-29 321.8 325.4 316.8 321.8 388 4,331
2015-01-28 312 315.7 309.4 315.5 447 4,408
2015-01-27 314 316.5 311.1 311.7 752 4,462
2015-01-26 311.5 321.5 311.5 316.3 349 4,495
2015-01-23 312 312 305 311.5 382 4,491
2015-01-22 304.8 310.9 304.2 305.8 690 4,445
2015-01-21 309.1 309.8 303.5 308.7 605 4,406
2015-01-20 311.9 312 302.6 302.9 412 4,281
2015-01-16 314.5 315 310.8 311.9 396 4,238
2015-01-15 315 319.4 313.9 314.5 472 4,154
2015-01-14 315.2 319.6 314 315 719 4,042
2015-01-13 316.8 316.9 310.3 315.2 398 3,850
2015-01-12 319.6 319.6 315.6 316.8 167 3,706
2015-01-09 320.2 322.6 318.8 319 178 3,639
2015-01-08 319.8 323.8 319.8 320.2 439 3,600
2015-01-07 317.4 323.5 316.7 322.7 757 3,512
2015-01-06 317.4 326 317.2 317.4 421 3,155
2015-01-05 327.6 328 322.5 325.6 270 2,974
2015-01-02 327.5 329.3 326.3 327.6 321 2,855
2014-12-31 328.5 333 327 328.2 169 2,762
2014-12-30 332.7 334.6 332.3 332.7 146 2,725
2014-12-29 334.6 337.8 333.4 334.4 42 2,740
2014-12-26 336.1 336.8 334.2 336.4 84 2,729
2014-12-24 335.1 336.3 334 336.1 270 2,710
2014-12-23 335.3 336.7 334 335.1 413 2,602
2014-12-22 340.6 342 339 339.1 374 1,123
2014-12-19 340.2 341.2 337.4 340.6 188 1,337
2014-12-18 336.1 340.7 336 339.7 314 1,406
2014-12-17 333.5 337 333.5 336.1 231 1,546

More Historical Lumber Futures Prices