Lumber Historical Price

Date Open High Low Close Volume OI
2014-07-18 324 327 323 325.9 451 3,280
2014-07-17 331 331 323 324 330 3,278
2014-07-16 328 334 328 331 193 3,290
2014-07-15 337.8 338.5 335 336.3 240 3,334
2014-07-14 333.9 339.5 333 337.8 279 3,358
2014-07-11 335.5 338.6 332 333.9 275 3,333
2014-07-10 338.5 342 338.5 339 543 3,368
2014-07-09 339.3 339.3 331 339 395 3,296
2014-07-08 331.1 335 330.5 332.1 331 3,232
2014-07-07 339.5 339.5 334.5 337.7 225 3,183
2014-07-03 337.8 340 336 338.1 255 3,100
2014-07-02 337.7 338.1 332 337.8 185 3,083
2014-07-01 332.5 336 330 333 277 3,095
2014-06-30 335.5 337.8 335.1 335.8 459 3,191
2014-06-27 337.3 342 330.5 336.7 629 3,185
2014-06-26 335.8 340.6 334.5 340.5 349 3,231
2014-06-25 336.1 336.2 331 335.8 627 3,304
2014-06-24 333.4 337.5 331.3 333.3 404 3,248
2014-06-23 327.2 333.7 327.2 332 627 3,198
2014-06-20 321.8 330 321.8 328.7 341 1,284
2014-06-19 321.8 323 315.8 321.8 284 1,414
2014-06-18 313 314 310.5 313 430 1,466
2014-06-17 313 313.7 308.1 313 518 1,680
2014-06-16 307.8 313.3 306.5 313 715 1,880
2014-06-13 306.5 309.7 302 306.5 573 2,735
2014-06-12 294.1 302 294.1 300.2 662 2,639
2014-06-11 299.2 299.2 295 297 574 2,566
2014-06-10 301.5 308.2 298.3 299.2 516 2,518
2014-06-09 304.6 309 304 304.6 246 2,750
2014-06-06 306.5 307.8 303.1 306.5 440 2,852

More Historical Lumber Futures Prices