Lumber Historical Price

Date Open High Low Close Volume OI
2014-08-29 344.5 346.2 343.1 343.9 255 3,000
2014-08-28 343 347.1 341.9 342.7 266 2,943
2014-08-27 342.7 347.5 342.7 343.4 408 2,904
2014-08-26 346.4 352 346.4 346.6 383 2,718
2014-08-25 352 354.3 349.1 352.9 439 2,499
2014-08-22 355.6 356 351.5 352.5 299 1,926
2014-08-21 355 356.5 352 355.6 326 2,033
2014-08-20 352 356.5 352 355 439 2,113
2014-08-19 353 354 347 352.6 308 2,225
2014-08-18 348 349.5 343.3 347.1 439 2,305
2014-08-15 345.2 350.5 345.2 345.4 304 2,398
2014-08-14 343.2 348.6 341.5 344.1 289 2,439
2014-08-13 346.5 349 345 346.7 263 2,497
2014-08-12 343.5 347 342 344.1 409 2,505
2014-08-11 344.5 350.6 344.5 346 777 2,643
2014-08-08 348.6 350.5 344 344.9 1,200 2,777
2014-08-07 336.3 346.3 336.3 346.3 473 2,686
2014-08-06 330.5 338.5 330.5 336.3 403 2,790
2014-08-05 325.9 333.5 325.1 330.5 371 2,922
2014-08-04 324.1 328.3 323.6 325.9 689 2,984
2014-08-01 324.1 327.1 323.6 324.1 595 3,089
2014-07-31 324.2 330.5 324.2 324.4 666 3,224
2014-07-30 322.3 324 321 322.3 251 3,315
2014-07-29 323 326 320.5 322 300 3,268
2014-07-28 324 325.6 320 323 187 3,261
2014-07-25 326 328.5 325 325.5 344 3,298
2014-07-24 325.4 333.5 323.4 325.8 147 3,303
2014-07-23 333.4 335 330.5 333.4 467 3,296
2014-07-22 332 336.3 327.5 332.4 239 3,305
2014-07-21 326.5 329.7 325.5 326.3 255 3,273

More Historical Lumber Futures Prices