Lumber Historical Price

Date Open High Low Close Volume OI
2015-07-06 285.4 288 282.8 284.9 241 2,643
2015-07-02 284.7 288.6 284.6 285.7 256 2,638
2015-07-01 285.3 286.4 284.4 284.7 386 2,652
2015-06-30 290.2 290.2 285.1 285.3 236 2,717
2015-06-29 291.1 292.3 289.2 290.2 369 2,707
2015-06-26 292.8 294.9 290.5 291.1 207 2,647
2015-06-25 290.2 293.6 290 292.8 367 2,592
2015-06-24 290.7 292.7 287.5 290.2 391 2,491
2015-06-23 290.4 295 288 289.7 320 2,401
2015-06-22 298.6 299.5 293.2 294.1 372 1,436
2015-06-19 298.1 302.4 294.7 298.6 344 1,541
2015-06-18 298.7 299.5 294.6 298.1 569 1,678
2015-06-17 298.6 300 290.6 298.7 283 1,904
2015-06-16 294.5 296.5 291.1 293.1 504 1,926
2015-06-15 296.9 300.8 291.8 296.4 477 2,005
2015-06-12 296.4 296.6 286.9 296.1 528 2,153
2015-06-11 291.4 295.3 286.7 291.3 1,062 2,259
2015-06-10 298 298 289.9 296.7 423 2,626
2015-06-09 290 292 285.8 289.3 1,093 2,733
2015-06-08 291.2 297.1 290 293.1 896 3,082
2015-06-05 292.5 292.5 282 291.2 1,236 3,234
2015-06-04 284.5 284.5 275.3 283.5 408 3,619
2015-06-03 265.4 275.4 265.1 275.4 346 3,742
2015-06-02 266 269.2 263.5 265.4 907 3,773
2015-06-01 273 276.3 265.2 266.2 1,115 3,886
2015-05-29 276 278 272.5 274.1 823 4,290
2015-05-28 273.9 274.5 271.6 272.5 468 4,466
2015-05-27 276.2 276.2 271.8 274.4 713 4,662
2015-05-26 273.8 280.6 273.8 276.2 280 4,779
2015-05-22 269.6 274 268 273.8 617 4,884

More Historical Lumber Futures Prices