Lumber Historical Price

Date Open High Low Close Volume OI
2015-04-24 252.7 261.7 252.6 258.5 468 3,201
2015-04-23 252.9 253 246.7 252.7 438 3,275
2015-04-22 242.9 252.9 242.9 252.9 367 3,384
2015-04-21 248.4 248.5 241.9 242.9 577 3,493
2015-04-20 248 252.8 246.5 248.4 402 3,617
2015-04-17 247 253.8 246 248 615 3,652
2015-04-16 259.7 259.7 249.7 255.3 715 3,653
2015-04-15 250.6 259.7 249.5 259.7 625 3,794
2015-04-14 259.6 259.6 250.2 250.6 765 3,926
2015-04-13 260.1 266.9 258.8 259.6 344 4,208
2015-04-10 269.9 273.4 266.2 266.8 526 4,304
2015-04-09 268.4 271.5 267.2 269.9 566 4,666
2015-04-08 268 272.9 266.9 268.4 438 4,863
2015-04-07 268.7 271.6 267.3 268.9 372 4,961
2015-04-06 272.4 276.7 271.5 271.7 0 4,946
2015-04-02 277 278.9 274 276.6 644 4,964
2015-04-01 271.7 278 271.7 273 530 5,000
2015-03-31 278.4 282.3 277.5 278.2 524 5,058
2015-03-30 279.2 284.8 278.3 279.3 239 5,095
2015-03-27 282.9 287.8 280.1 282.6 302 5,102
2015-03-26 287.6 289.9 284.6 286 461 5,120
2015-03-25 285.8 290.2 283.7 287.6 472 5,217
2015-03-24 275.8 285.8 275.3 285.8 412 5,324
2015-03-23 275.3 283.1 275.3 275.8 301 5,313
2015-03-20 280.2 283.1 278 280.8 678 5,337
2015-03-19 279.6 284 277.2 280.2 585 5,334
2015-03-18 281 283.1 275.7 278.7 441 5,353
2015-03-17 274.5 274.5 265.5 273.1 358 5,334
2015-03-16 270.5 272.6 268.7 269.5 814 5,276
2015-03-13 274.2 279 271.5 274 811 5,173

More Historical Lumber Futures Prices