Lumber Historical Price

Date Open High Low Close Volume OI
2017-09-22 388.4 394.5 388.4 393.1 466 4,517
2017-09-21 390 391.7 387.3 388.4 484 4,450
2017-09-20 381.8 391.4 381.8 390 591 4,462
2017-09-19 379.2 383.3 379.2 381.8 330 4,456
2017-09-18 379.2 381.8 373.6 379.2 255 4,470
2017-09-15 378.9 383.8 378.9 379.2 304 4,423
2017-09-14 378.9 383.3 378 378.9 283 4,361
2017-09-13 376.1 381.2 376.1 378.9 431 4,264
2017-09-12 378.1 379.3 372.1 376.1 581 4,266
2017-09-11 388.1 388.1 378.1 378.1 706 4,268
2017-09-08 382.9 391.8 382.9 388.1 608 4,069
2017-09-07 379.3 384.8 378.4 382.9 915 3,906
2017-09-06 384.2 385.8 378.1 379.3 1,174 3,506
2017-09-05 374.2 384.2 374.2 384.2 535 3,157
2017-09-01 371.8 376.5 371.8 374.2 785 2,928
2017-08-31 370 374 369.3 371.8 402 2,488
2017-08-30 376.3 381.2 374.3 380 761 1,395
2017-08-29 380.1 380.1 370.1 376.3 504 1,793
2017-08-28 372 382 372 380.1 556 1,956
2017-08-25 373.9 381.8 370.2 372 589 2,147
2017-08-24 365.9 374.3 365 373.9 146 2,134
2017-08-23 367.6 367.9 364.1 365.9 167 2,176
2017-08-22 365.3 369.4 365.2 367.6 281 2,202
2017-08-21 366.3 368 362.9 365.3 334 2,329
2017-08-18 371.3 371.3 365 366.3 257 2,480
2017-08-17 370.3 374.3 370.3 371.3 273 2,549
2017-08-16 373.6 373.6 366.2 370.3 362 2,624
2017-08-15 370.3 374.1 370.1 373.6 363 2,708
2017-08-14 365.4 372.7 365.4 370.3 550 2,748
2017-08-11 365.5 366 360.4 365.4 439 2,976

More Historical Lumber Futures Prices