Lumber Historical Price

Date Open High Low Close Volume OI
2017-01-17 333.3 339 332.1 334.7 733 3,091
2017-01-13 326.8 336.8 325.1 333.3 353 3,039
2017-01-12 328.8 329.5 326.3 326.8 568 3,001
2017-01-11 322.6 332.6 322.2 328.8 278 2,988
2017-01-10 322.1 323.7 320.2 322.6 568 2,938
2017-01-09 328.2 328.2 320.7 322.1 478 2,869
2017-01-06 328.6 331.9 326.6 328.2 254 2,837
2017-01-05 327.9 329.9 326.1 328.6 270 2,843
2017-01-04 329.1 329.1 325.6 327.9 409 2,837
2017-01-03 329.4 332.3 327.8 329.1 400 2,835
2016-12-30 325.3 331.8 325.3 329.4 288 2,950
2016-12-29 322.5 325.2 320.7 324.5 716 2,958
2016-12-28 316.3 326 314.2 322.5 226 2,814
2016-12-27 318.9 319.5 315.8 316.3 269 2,754
2016-12-23 318 322 315.7 318.6 173 2,608
2016-12-22 308.8 310.5 307.5 308.1 372 1,384
2016-12-21 310.9 312 305.9 308.8 401 1,495
2016-12-20 306.4 313.9 306.4 310.9 268 1,546
2016-12-19 322.3 322.6 315.7 316.9 428 1,944
2016-12-16 313.5 313.9 308.8 309.3 308 1,747
2016-12-15 316 317.6 313.1 313.5 259 1,813
2016-12-14 315.5 318.5 315.5 316 314 1,824
2016-12-13 316.3 318.4 315 315.5 419 1,870
2016-12-12 317.3 317.6 314.3 316.3 414 2,030
2016-12-09 322.8 322.8 317.1 317.3 341 2,169
2016-12-08 328.7 328.7 321.8 322.8 395 2,283
2016-12-07 331.4 333 328.2 328.7 306 2,279
2016-12-06 332.9 332.9 329.5 331.4 302 2,308
2016-12-05 337.2 337.2 328.5 332.9 586 2,379
2016-12-02 331.1 337.7 331.1 337.2 483 2,488

More Historical Lumber Futures Prices