Lumber Historical Price

Date Open High Low Close Volume OI
2016-09-23 325.4 331.9 325.4 327.1 774 2,851
2016-09-22 315.4 325.4 315.2 325.4 617 2,830
2016-09-21 306.3 316.3 306.3 315.4 285 2,923
2016-09-20 305.6 309.7 305.2 306.3 355 2,870
2016-09-19 303.9 305.7 302.5 305.6 329 2,816
2016-09-16 303.7 305.3 301.4 303.9 680 2,727
2016-09-15 307.6 310.2 299.8 301 372 2,627
2016-09-14 307.8 311.7 306.2 307.6 329 2,616
2016-09-13 311.4 313.2 307.1 307.8 370 2,649
2016-09-12 309.4 317.7 309.4 311.4 247 2,741
2016-09-09 308.2 312.5 308.2 309.4 259 2,781
2016-09-08 311.4 312 307.6 308.2 405 2,761
2016-09-07 313.6 315.7 308.3 311.4 800 2,751
2016-09-06 305.8 315.8 305.8 313.6 419 2,938
2016-09-02 310.9 311.8 305.8 305.8 829 3,004
2016-09-01 319.5 319.8 309.1 311.1 457 3,005
2016-08-31 321.7 322.3 317.7 319.1 680 3,063
2016-08-30 319.3 322.7 318 319.8 591 3,333
2016-08-29 316.9 317 312.5 312.7 561 1,347
2016-08-26 318.5 320.3 316.8 316.9 626 1,666
2016-08-25 317.2 319.3 315.2 316.9 830 1,935
2016-08-24 320 321.4 317.3 318.9 646 2,355
2016-08-23 323.3 329.9 320.3 325 433 2,620
2016-08-22 321.9 324.8 321.6 323.2 259 2,898
2016-08-19 320.9 323.5 319.1 322.3 367 2,994
2016-08-18 321.3 322.8 319.5 320.3 210 3,180
2016-08-17 323.8 324.8 321.5 323 222 3,245
2016-08-16 325.5 327.6 322.1 323.3 337 3,265
2016-08-15 324.5 325.8 322.8 324.6 197 3,415
2016-08-12 321.8 325 321.2 324.1 830 3,476

More Historical Lumber Futures Prices