Brent Oil Historical Price

Date Open High Low Close Volume OI
2018-04-24 74.9 75.46 73.7 73.86 41,835 35,454
2018-04-23 73.88 75.11 73.13 74.71 32,478 37,823
2018-04-19 73.76 74.74 73.46 73.78 34,300 39,992
2018-04-18 71.77 73.92 71.65 73.48 36,784 40,359
2018-04-17 71.6 71.88 70.83 71.58 33,532 41,564
2018-04-16 72.62 72.88 71.13 71.42 36,895 42,311
2018-04-13 72.17 72.86 71.61 72.58 38,029 43,590
2018-04-12 71.93 72.46 71.09 72.02 50,064 44,025
2018-04-11 71.03 73.08 70.56 72.06 45,123 45,708
2018-04-10 68.56 71.32 68.48 71.04 23,967 44,845
2018-04-09 67.03 68.8 67.03 68.65 30,749 44,736
2018-04-06 68.59 68.62 66.86 67.11 28,888 44,113
2018-04-04 68.14 68.27 66.7 68.02 22,815 43,422
2018-04-03 67.65 68.42 67.59 68.12 25,064 44,798
2018-04-02 69.42 70.03 67.48 67.64 37,805 43,496
2018-03-29 69.01 69.76 68.25 69.34 34,556 41,730
2018-03-28 68.98 69.46 67.98 68.76 22,766 40,296
2018-03-27 70.21 71.03 69.46 70.11 28,882 20,290
2018-03-26 70.64 71.05 69.67 70.12 49,285 20,263
2018-03-23 68.9 70.57 68.8 70.45 37,699 21,364
2018-03-22 69.77 69.91 68.58 68.91 43,370 21,508
2018-03-21 67.56 69.85 67.47 69.47 35,782 20,826
2018-03-20 66.2 67.89 66.17 67.42 28,050 18,982
2018-03-19 66.12 66.35 65.39 66.05 29,187 19,829
2018-03-16 65.05 66.42 64.89 66.21 22,542 21,448
2018-03-15 64.85 65.39 64.61 65.12 29,439 20,599
2018-03-14 64.67 65.19 64.07 64.89 34,247 20,597
2018-03-13 64.92 65.66 64.04 64.64 19,165 19,293
2018-03-12 65.54 65.83 64.18 64.95 33,619 19,688
2018-03-09 63.85 65.62 63.7 65.49 44,008 18,293

More Historical Brent Oil Futures Prices