Brent Oil Historical Price

Date Open High Low Close Volume OI
2020-09-18 43.26 43.81 42.53 43.15 27,245 18,361
2020-09-17 42.26 43.51 41.52 43.3 29,327 19,147
2020-09-16 40.75 42.44 40.58 42.22 25,333 19,468
2020-09-15 39.66 40.82 39.39 40.53 22,118 21,013
2020-09-14 39.73 40.09 39.31 39.61 24,576 20,752
2020-09-11 39.95 40.35 39.38 39.83 24,171 20,764
2020-09-09 39.8 41.2 39.28 40.79 52,172 20,583
2020-09-08 42.22 42.45 39.3 39.78 32,210 20,463
2020-09-04 43.87 44.54 42.3 42.66 30,615 20,948
2020-09-03 44.37 44.61 43.16 44.07 31,416 19,449
2020-09-02 45.85 46.04 44.2 44.43 19,914 18,027
2020-09-01 45.57 46.22 45.47 45.58 18,967 18,312
2020-08-31 45.71 46.51 45.22 45.28 21,040 18,293
2020-08-28 45.56 45.91 45.34 45.81 27,061 19,408
2020-08-27 46.21 46.33 45.05 45.6 18,235 18,116
2020-08-26 45.98 46.09 45.55 45.64 23,808 14,174
2020-08-25 44.99 46.04 44.99 45.86 21,033 14,845
2020-08-24 44.39 45.17 44.28 45.13 25,495 14,542
2020-08-21 44.91 45.12 43.6 44.35 24,042 13,372
2020-08-20 45.15 45.27 44.01 44.9 18,063 13,799
2020-08-19 45.08 45.49 44.81 45.37 18,063 13,417
2020-08-18 45.38 45.54 44.77 45.46 19,441 13,541
2020-08-17 44.92 45.42 44.5 45.37 16,681 14,135
2020-08-14 45.05 45.42 44.48 44.8 13,877 14,607
2020-08-13 45.33 45.58 44.82 44.96 16,995 15,176
2020-08-12 44.58 45.62 44.51 45.43 19,786 15,381
2020-08-11 44.99 45.78 44.41 44.5 13,672 15,494
2020-08-10 44.61 45.26 44.4 44.99 20,363 15,590
2020-08-07 45.12 45.25 44.26 44.4 23,131 15,537
2020-08-06 45.27 45.71 44.85 45.09 29,337 15,177

More Historical Brent Oil Futures Prices