Brent Oil Historical Price

Date Open High Low Close Volume OI
2019-12-06 63.29 64.86 62.83 64.39 38,903 29,210
2019-12-05 63.05 63.9 62.75 63.39 41,730 29,561
2019-12-04 61.16 63.53 60.99 63 32,863 29,293
2019-12-03 60.91 61.59 60.3 60.82 39,023 29,836
2019-12-02 60.8 62.08 60.8 60.92 47,386 28,737
2019-11-29 62.76 63.34 60.35 60.49 23,868 27,296
2019-11-27 63.06 63.57 62.46 63.01 24,888 26,920
2019-11-26 63.51 64.31 63.45 64.27 25,178 26,051
2019-11-25 63.46 63.79 62.96 63.65 33,785 27,011
2019-11-22 63.67 64.3 62.99 63.39 36,374 27,906
2019-11-21 62.44 64.03 61.93 63.97 39,331 29,098
2019-11-20 60.74 62.8 60.3 62.4 32,258 30,280
2019-11-19 62.33 62.55 60.63 60.91 29,294 30,307
2019-11-18 63.3 63.58 61.94 62.44 32,240 31,644
2019-11-15 62.33 63.64 61.7 63.3 27,803 33,128
2019-11-14 62.55 63.2 62.14 62.28 33,278 33,799
2019-11-13 61.97 62.73 61.23 62.37 30,687 32,927
2019-11-12 62.17 62.85 61.8 62.06 23,316 32,630
2019-11-11 62.51 62.75 61.58 62.18 34,325 32,917
2019-11-08 62.34 62.69 60.66 62.51 33,158 33,139
2019-11-07 61.78 62.9 61.64 62.29 34,901 33,803
2019-11-06 62.94 63.32 61.59 61.74 27,103 34,035
2019-11-05 62.06 63.17 61.9 62.96 28,961 33,226
2019-11-04 62 62.78 61.29 62.13 28,361 33,730
2019-11-01 59.55 61.81 59.4 61.69 36,213 33,609
2019-10-31 60.19 60.8 59.21 59.62 38,267 34,022
2019-10-30 61.15 61.54 60.02 60.24 25,176 32,813
2019-10-29 61.65 61.98 60.67 61.59 24,870 26,884
2019-10-28 61.99 62.34 61.2 61.57 31,392 27,533
2019-10-25 61.52 62.11 60.94 62.02 35,367 29,630

More Historical Brent Oil Futures Prices