Brent Oil Historical Price

Date Open High Low Close Volume OI
2019-04-23 74.2 74.73 73.99 74.51 48,893 33,627
2019-04-22 72.05 74.51 71.9 74.04 38,122 34,141
2019-04-18 71.55 72.03 71.21 71.97 40,910 33,784
2019-04-17 71.84 72.26 71.46 71.62 43,907 32,951
2019-04-16 71.27 71.94 70.75 71.72 28,582 33,424
2019-04-15 71.62 71.65 70.78 71.18 32,729 34,290
2019-04-12 70.92 71.86 70.9 71.55 39,968 32,874
2019-04-11 71.66 71.68 70.58 70.83 46,506 35,164
2019-04-10 70.83 71.79 70.58 71.73 37,189 36,696
2019-04-09 71.08 71.34 70.3 70.61 40,966 36,706
2019-04-08 70.5 71.19 70.44 71.1 36,491 35,974
2019-04-05 69.26 70.47 68.93 70.34 37,531 35,656
2019-04-04 69.49 70.01 68.88 69.4 46,550 35,698
2019-04-03 69.79 69.96 68.8 69.31 46,166 35,945
2019-04-02 69.21 69.52 68.69 69.37 49,439 35,193
2019-04-01 67.54 69.19 67.54 69.01 43,566 33,761
2019-03-29 67.33 68.3 67.16 67.58 48,206 34,649
2019-03-28 67.28 67.32 65.94 67.1 38,310 36,228
2019-03-27 67.87 68.35 67.2 67.83 38,187 24,633
2019-03-26 67.25 68.22 67.25 67.97 36,691 29,229
2019-03-25 66.93 67.64 66.37 67.21 45,565 30,344
2019-03-22 67.71 67.97 66.21 67.03 35,417 29,503
2019-03-21 68.32 68.7 67.61 67.86 35,132 31,068
2019-03-20 67.52 68.57 67.19 68.5 30,329 31,200
2019-03-19 67.45 68.22 67.14 67.61 31,752 32,211
2019-03-18 67.05 67.69 66.7 67.54 34,969 31,510
2019-03-15 67.13 67.71 66.14 67.16 32,817 31,080
2019-03-14 67.59 68.13 67.03 67.23 36,739 30,698
2019-03-13 66.88 67.75 66.71 67.55 37,897 29,353
2019-03-12 66.68 67.39 66.35 66.67 37,538 29,168

More Historical Brent Oil Futures Prices