Brent Oil Historical Price

Date Open High Low Close Volume OI
2019-10-17 59.1 60.03 58.64 59.91 43,443 36,589
2019-10-16 58.76 59.73 58.35 59.42 49,695 38,980
2019-10-15 59.29 59.68 58 58.74 39,154 38,063
2019-10-14 60.56 60.75 58.51 59.35 51,613 38,595
2019-10-11 59.58 60.69 59.21 60.51 36,561 39,630
2019-10-10 58.39 59.53 57.11 59.1 36,036 39,279
2019-10-09 58.1 59.34 57.95 58.32 38,868 39,330
2019-10-08 58.47 58.93 57.37 58.24 28,765 39,433
2019-10-07 57.7 59.67 57.7 58.35 41,717 40,116
2019-10-04 57.6 58.95 57.6 58.37 49,093 40,327
2019-10-03 57.5 57.99 56.15 57.71 40,386 40,076
2019-10-02 59.22 59.49 57.23 57.69 41,174 41,219
2019-10-01 59.53 60.09 58.41 58.89 34,510 43,533
2019-09-30 61.55 61.55 59.19 59.25 46,591 44,642
2019-09-27 61.63 61.81 59.83 61.04 27,982 44,877
2019-09-26 61.55 61.91 60.49 61.74 30,213 45,288
2019-09-25 61.47 61.76 60.31 61.43 31,248 44,970
2019-09-24 63.33 63.49 61.36 62.12 26,189 43,766
2019-09-23 65.32 65.32 63.54 64.77 23,355 25,338
2019-09-20 64.98 65.27 64.05 64.28 36,971 26,266
2019-09-19 63.65 65.57 63.47 64.4 37,459 25,317
2019-09-18 64.25 64.99 63.07 63.6 87,185 25,454
2019-09-17 68.17 69.25 63.56 64.55 69,899 26,870
2019-09-16 67 71 64.78 69.02 26,153 27,430
2019-09-13 60.41 60.8 59.6 60.22 44,952 27,900
2019-09-12 61.03 61.39 58.91 60.38 37,485 27,740
2019-09-11 62.68 63.25 60.52 60.81 32,170 27,512
2019-09-10 62.74 63.77 62.17 62.38 31,505 27,973
2019-09-09 61.54 62.99 61.54 62.59 37,585 29,024
2019-09-06 60.81 61.88 59.41 61.54 37,813 30,097

More Historical Brent Oil Futures Prices