Brent Oil Historical Price

Date Open High Low Close Volume OI
2019-06-18 61.02 62.83 60.25 62.14 46,699 31,155
2019-06-17 61.97 62.35 60.72 60.94 38,166 31,627
2019-06-14 61.38 62.57 60.74 62.01 72,728 31,361
2019-06-13 59.82 62.64 59.76 61.31 47,691 31,504
2019-06-12 62.11 62.11 59.57 59.97 41,448 31,924
2019-06-11 62.36 62.87 62.01 62.29 34,096 32,988
2019-06-10 63.69 64.13 62.05 62.29 44,888 33,224
2019-06-07 62.22 63.58 61.78 63.29 51,701 33,280
2019-06-06 60.58 62.42 60.14 61.67 67,012 34,689
2019-06-05 61.48 62.26 59.45 60.63 58,666 34,463
2019-06-04 60.84 62.1 60.22 61.97 60,640 32,359
2019-06-03 61.6 62.83 60.46 61.28 67,969 32,632
2019-05-31 65.21 65.36 61.39 61.99 60,861 32,523
2019-05-30 67.91 68.35 64.95 65.33 50,362 32,694
2019-05-29 70.05 70.09 68.07 69.45 65,297 24,375
2019-05-28 69.1 70.58 68.55 70.11 66,452 23,719
2019-05-24 68.01 69.3 67.32 68.69 80,487 25,161
2019-05-23 70.88 70.93 67 67.76 57,458 26,633
2019-05-22 72 72.03 70.42 70.99 55,652 27,745
2019-05-21 72.14 72.52 71.61 72.18 48,963 28,336
2019-05-20 72.35 73.39 71.59 71.97 43,365 27,154
2019-05-17 72.79 73.23 71.78 72.21 56,835 27,579
2019-05-16 71.95 73.35 71.82 72.62 48,596 27,410
2019-05-15 70.98 72.25 70.42 71.77 57,905 27,418
2019-05-14 69.99 71.64 69.93 71.24 62,747 28,174
2019-05-13 70.9 72.57 69.73 70.23 50,395 30,105
2019-05-10 70.3 71.23 70.17 70.62 46,554 30,242
2019-05-09 70.23 70.64 69.4 70.39 45,312 31,388
2019-05-08 69.82 70.8 69.32 70.37 48,729 30,704
2019-05-07 71.16 71.31 69.39 69.88 36,208 30,833

More Historical Brent Oil Futures Prices