Brent Oil Historical Price

Date Open High Low Close Volume OI
2019-01-17 61.18 61.54 60.04 61.18 32,025 30,890
2019-01-16 60.64 61.43 60.04 61.32 29,948 31,242
2019-01-15 59.26 60.85 59.11 60.64 31,241 30,307
2019-01-14 60.54 61.02 58.91 58.99 31,369 31,862
2019-01-11 61.25 62.47 60.08 60.48 31,333 32,544
2019-01-10 61.33 61.9 60.45 61.68 38,989 33,536
2019-01-09 58.65 61.68 58.62 61.44 34,135 35,088
2019-01-08 57.63 58.86 57.11 58.72 41,677 35,017
2019-01-07 57.37 58.92 57.28 57.33 42,426 36,531
2019-01-04 55.58 58.3 55.36 57.06 36,535 37,346
2019-01-03 54.77 56.29 53.93 55.95 43,517 37,686
2019-01-02 54.25 56.56 52.5 54.91 21,966 35,529
2018-12-31 53.06 54.79 52.66 53.8 31,833 35,278
2018-12-28 53.68 54.37 52.01 53.21 26,850 36,338
2018-12-27 55.23 55.23 52.51 52.73 22,320 37,233
2018-12-26 51.13 55.28 49.96 54.47 19,160 18,120
2018-12-24 53.58 54.64 50.38 50.47 40,930 22,712
2018-12-21 54.82 55.3 52.81 53.82 40,553 21,657
2018-12-20 56.55 56.74 54.28 54.35 47,399 21,761
2018-12-19 56.21 58.1 56.03 57.24 41,690 25,507
2018-12-18 58.81 59.22 55.67 56.26 32,165 26,500
2018-12-17 60.37 61.19 58.63 59.61 24,871 26,233
2018-12-14 61.66 61.75 59.92 60.28 29,600 26,781
2018-12-13 60.31 62.02 59.34 61.45 31,651 27,621
2018-12-12 60.51 61.42 59.99 60.15 31,823 28,243
2018-12-11 59.89 61.09 59.62 60.2 34,114 29,810
2018-12-10 61.45 62.31 59.56 59.97 59,861 30,259
2018-12-07 60.31 63.71 59.1 61.67 60,772 28,762
2018-12-06 61.7 61.96 58.39 60.06 37,118 29,495
2018-12-05 61.36 63.27 60.81 61.56 35,475 27,533

More Historical Brent Oil Futures Prices