Gold miNY Historical Price

Date Open High Low Close Volume OI
2018-01-17 1,340 1,344 1,327 1,339 483 738
2018-01-16 1,338 1,345 1,332 1,337 380 755
2018-01-12 1,323 1,340 1,322 1,335 258 763
2018-01-11 1,318 1,325 1,316 1,323 308 775
2018-01-10 1,313 1,328 1,309 1,319 216 770
2018-01-09 1,321 1,321 1,310 1,314 164 782
2018-01-08 1,322 1,323 1,316 1,320 222 752
2018-01-05 1,323 1,325 1,315 1,322 294 753
2018-01-04 1,314 1,327 1,307 1,322 302 736
2018-01-03 1,320 1,323 1,309 1,319 243 743
2018-01-02 1,305 1,320 1,305 1,316 216 698
2017-12-29 1,296 1,310 1,296 1,309 210 672
2017-12-28 1,293 1,297 1,291 1,297 199 680
2017-12-27 1,287 1,293 1,287 1,292 117 689
2017-12-26 1,279 1,288 1,278 1,288 230 682
2017-12-22 1,270 1,280 1,269 1,279 137 686
2017-12-21 1,270 1,272 1,266 1,271 136 682
2017-12-20 1,265 1,271 1,265 1,270 223 677
2017-12-19 1,265 1,268 1,263 1,264 157 681
2017-12-18 1,257 1,267 1,256 1,266 210 689
2017-12-15 1,256 1,265 1,256 1,258 245 674
2017-12-14 1,257 1,261 1,253 1,257 301 669
2017-12-13 1,246 1,260 1,243 1,249 218 719
2017-12-12 1,244 1,248 1,239 1,242 204 736
2017-12-11 1,250 1,253 1,243 1,247 218 712
2017-12-08 1,250 1,254 1,245 1,248 308 709
2017-12-07 1,267 1,267 1,246 1,253 235 717
2017-12-06 1,269 1,272 1,265 1,266 450 698
2017-12-05 1,280 1,280 1,263 1,265 254 704
2017-12-04 1,276 1,280 1,274 1,278 537 693

More Historical Gold miNY Futures Prices