Gold miNY Historical Price

Date Open High Low Close Volume OI
2020-09-18 1,952 1,969 1,952 1,962 1,030 1,669
2020-09-17 1,968 1,969 1,939 1,950 835 1,774
2020-09-16 1,962 1,984 1,957 1,971 523 1,829
2020-09-15 1,966 1,982 1,956 1,966 533 1,833
2020-09-14 1,946 1,972 1,946 1,964 489 1,884
2020-09-11 1,955 1,963 1,945 1,948 742 1,831
2020-09-09 1,939 1,960 1,927 1,955 2,764 1,583
2020-09-08 1,940 1,948 1,912 1,943 1,326 1,676
2020-09-04 1,940 1,956 1,922 1,934 1,309 1,644
2020-09-03 1,950 1,956 1,927 1,938 1,155 1,596
2020-09-02 1,976 1,980 1,939 1,945 1,182 1,534
2020-09-01 1,975 2,001 1,969 1,979 972 1,503
2020-08-31 1,975 1,986 1,963 1,979 1,491 1,438
2020-08-28 1,935 1,983 1,930 1,975 1,900 1,313
2020-08-26 1,937 1,963 1,909 1,953 896 1,307
2020-08-25 1,937 1,944 1,920 1,923 860 1,243
2020-08-24 1,948 1,970 1,931 1,939 1,357 1,241
2020-08-21 1,957 1,963 1,917 1,947 1,585 1,281
2020-08-20 1,935 1,963 1,928 1,947 2,141 1,275
2020-08-19 2,012 2,016 1,931 1,970 1,621 1,126
2020-08-17 1,958 2,000 1,940 1,999 1,855 1,105
2020-08-14 1,964 1,970 1,940 1,950 2,387 878
2020-08-13 1,927 1,975 1,923 1,970 3,833 862
2020-08-12 1,971 1,971 1,971 1,971 7 4
2020-08-11 2,039 2,040 1,912 1,946 999 781
2020-08-10 2,043 2,061 2,028 2,040 1,697 779
2020-08-07 2,077 2,088 2,025 2,028 1,796 785
2020-08-06 2,053 2,082 2,049 2,069 1,946 705
2020-08-05 2,039 2,070 2,028 2,049 1,116 613
2020-08-04 1,992 2,038 1,983 2,021 1,096 609

More Historical Gold miNY Futures Prices