Gold miNY Historical Price

Date Open High Low Close Volume OI
2019-02-19 1,324 1,345 1,324 1,345 263 471
2019-02-15 1,316 1,326 1,315 1,322 365 450
2019-02-14 1,309 1,317 1,305 1,314 294 481
2019-02-13 1,315 1,321 1,309 1,315 312 470
2019-02-12 1,312 1,318 1,311 1,314 202 451
2019-02-11 1,319 1,319 1,307 1,312 139 443
2019-02-08 1,314 1,319 1,312 1,319 178 434
2019-02-07 1,311 1,316 1,307 1,314 145 417
2019-02-06 1,319 1,320 1,310 1,315 113 416
2019-02-05 1,316 1,321 1,315 1,319 167 428
2019-02-04 1,323 1,323 1,313 1,319 206 416
2019-02-01 1,326 1,328 1,321 1,322 247 416
2019-01-31 1,326 1,331 1,323 1,325 282 402
2019-01-30 1,316 1,330 1,314 1,316 184 390
2019-01-29 1,302 1,310 1,302 1,309 226 619
2019-01-28 1,302 1,304 1,297 1,303 427 659
2019-01-25 1,281 1,303 1,279 1,298 184 706
2019-01-24 1,282 1,284 1,276 1,280 193 732
2019-01-23 1,285 1,286 1,278 1,284 371 778
2019-01-18 1,292 1,292 1,280 1,283 308 851
2019-01-17 1,294 1,295 1,268 1,292 128 851
2019-01-16 1,291 1,295 1,288 1,294 191 844
2019-01-15 1,292 1,295 1,287 1,288 177 839
2019-01-14 1,289 1,296 1,289 1,291 171 840
2019-01-11 1,287 1,296 1,287 1,290 218 835
2019-01-10 1,294 1,298 1,287 1,287 219 842
2019-01-09 1,286 1,295 1,281 1,292 189 858
2019-01-08 1,290 1,291 1,280 1,286 205 858
2019-01-07 1,287 1,297 1,284 1,290 425 865
2019-01-04 1,296 1,300 1,278 1,286 273 857

More Historical Gold miNY Futures Prices