Gold miNY Historical Price

Date Open High Low Close Volume OI
2019-05-20 1,278 1,279 1,274 1,277 398 2,526
2019-05-17 1,287 1,289 1,275 1,276 415 2,508
2019-05-15 1,298 1,302 1,293 1,298 431 2,451
2019-05-14 1,302 1,304 1,295 1,296 709 2,437
2019-05-13 1,288 1,302 1,283 1,302 326 2,460
2019-05-10 1,285 1,290 1,284 1,287 409 2,481
2019-05-09 1,282 1,289 1,281 1,285 556 2,499
2019-05-08 1,285 1,293 1,280 1,282 347 2,549
2019-05-07 1,282 1,287 1,280 1,286 347 2,517
2019-05-06 1,285 1,287 1,278 1,284 435 2,483
2019-05-03 1,272 1,284 1,269 1,281 466 2,523
2019-05-02 1,278 1,279 1,268 1,272 739 2,528
2019-05-01 1,285 1,290 1,275 1,284 334 2,521
2019-04-30 1,279 1,288 1,279 1,286 374 2,523
2019-04-29 1,288 1,289 1,280 1,282 438 2,524
2019-04-26 1,280 1,291 1,277 1,289 311 2,577
2019-04-25 1,278 1,285 1,275 1,280 352 2,582
2019-04-24 1,274 1,281 1,271 1,280 363 2,623
2019-04-23 1,278 1,278 1,268 1,273 189 2,600
2019-04-22 1,278 1,282 1,276 1,278 280 2,612
2019-04-18 1,277 1,280 1,273 1,276 243 2,584
2019-04-17 1,277 1,282 1,272 1,277 1,550 2,593
2019-04-16 1,291 1,292 1,276 1,277 261 1,782
2019-04-15 1,294 1,295 1,285 1,291 275 1,786
2019-04-12 1,296 1,299 1,294 1,295 394 1,806
2019-04-11 1,312 1,313 1,293 1,293 237 1,750
2019-04-10 1,308 1,315 1,305 1,314 271 1,760
2019-04-09 1,302 1,311 1,301 1,308 260 1,784
2019-04-08 1,296 1,308 1,296 1,302 292 1,792
2019-04-05 1,297 1,298 1,288 1,296 384 1,852

More Historical Gold miNY Futures Prices