Gold miNY Historical Price

Date Open High Low Close Volume OI
2018-12-11 1,250 1,254 1,246 1,247 214 923
2018-12-10 1,256 1,257 1,247 1,250 184 918
2018-12-07 1,243 1,256 1,243 1,253 224 925
2018-12-06 1,244 1,250 1,240 1,244 142 924
2018-12-05 1,245 1,245 1,239 1,243 273 941
2018-12-04 1,236 1,247 1,236 1,247 259 940
2018-12-03 1,228 1,241 1,226 1,240 186 933
2018-11-30 1,230 1,231 1,222 1,226 158 933
2018-11-29 1,229 1,235 1,227 1,230 322 922
2018-11-28 1,214 1,227 1,211 1,224 461 1,066
2018-11-27 1,221 1,225 1,212 1,213 227 1,313
2018-11-26 1,225 1,228 1,221 1,222 169 1,390
2018-11-23 1,227 1,230 1,220 1,223 268 1,426
2018-11-21 1,222 1,231 1,220 1,228 272 1,472
2018-11-20 1,225 1,229 1,221 1,221 421 1,486
2018-11-19 1,222 1,226 1,219 1,225 311 1,660
2018-11-16 1,214 1,226 1,214 1,223 427 1,684
2018-11-15 1,211 1,217 1,207 1,215 530 1,679
2018-11-14 1,204 1,217 1,198 1,210 226 1,829
2018-11-13 1,202 1,206 1,197 1,201 212 1,832
2018-11-12 1,211 1,212 1,201 1,204 333 1,853
2018-11-09 1,224 1,224 1,207 1,209 433 1,883
2018-11-08 1,228 1,228 1,221 1,225 1,571 1,913
2018-11-07 1,229 1,238 1,225 1,229 232 2,186
2018-11-06 1,233 1,238 1,225 1,226 173 2,208
2018-11-05 1,236 1,237 1,229 1,232 234 2,210
2018-11-02 1,236 1,238 1,231 1,233 354 2,246
2018-11-01 1,217 1,239 1,216 1,239 435 2,281
2018-10-31 1,225 1,225 1,214 1,215 294 2,360
2018-10-30 1,232 1,233 1,222 1,225 560 2,374

More Historical Gold miNY Futures Prices