Gold miNY Historical Price

Date Open High Low Close Volume OI
2019-12-06 1,481 1,485 1,464 1,465 521 2,188
2019-12-05 1,480 1,486 1,478 1,483 758 2,163
2019-12-04 1,483 1,490 1,477 1,480 966 2,164
2019-12-03 1,467 1,488 1,465 1,485 660 2,140
2019-12-02 1,472 1,472 1,461 1,469 646 2,092
2019-11-29 1,463 1,473 1,459 1,473 497 2,107
2019-11-27 1,469 1,469 1,459 1,461 509 2,002
2019-11-26 1,455 1,463 1,450 1,460 1,327 1,759
2019-11-25 1,462 1,462 1,454 1,457 1,500 2,797
2019-11-22 1,465 1,473 1,462 1,464 850 2,341
2019-11-21 1,474 1,476 1,463 1,464 905 2,388
2019-11-20 1,475 1,479 1,466 1,474 670 2,351
2019-11-19 1,472 1,476 1,465 1,474 703 2,345
2019-11-18 1,486 1,489 1,486 1,489 2 31
2019-11-15 1,472 1,472 1,463 1,469 790 2,405
2019-11-14 1,464 1,475 1,462 1,473 905 2,492
2019-11-13 1,457 1,468 1,457 1,463 1,024 2,512
2019-11-12 1,456 1,461 1,446 1,454 957 2,546
2019-11-11 1,459 1,467 1,449 1,457 1,339 2,542
2019-11-08 1,469 1,474 1,457 1,463 1,383 2,555
2019-11-07 1,492 1,494 1,462 1,466 1,045 2,563
2019-11-06 1,485 1,496 1,484 1,493 1,773 2,550
2019-11-05 1,512 1,512 1,480 1,484 667 2,470
2019-11-04 1,515 1,517 1,507 1,511 1,059 2,416
2019-11-01 1,515 1,519 1,505 1,511 1,144 2,390
2019-10-31 1,498 1,517 1,496 1,515 1,085 2,415
2019-10-30 1,491 1,499 1,483 1,497 852 2,439
2019-10-29 1,496 1,497 1,486 1,491 1,018 2,435
2019-10-28 1,507 1,510 1,492 1,496 1,379 2,430
2019-10-25 1,506 1,521 1,503 1,505 909 2,383

More Historical Gold miNY Futures Prices