Gold miNY Historical Price

Date Open High Low Close Volume OI
2019-08-16 1,533 1,538 1,514 1,524 1,848 844
2019-08-15 1,527 1,538 1,518 1,531 2,198 826
2019-08-14 1,513 1,535 1,505 1,528 3,529 887
2019-08-13 1,522 1,546 1,490 1,514 1,485 609
2019-08-12 1,507 1,531 1,498 1,517 1,207 645
2019-08-09 1,517 1,520 1,506 1,509 1,819 637
2019-08-08 1,513 1,521 1,502 1,510 2,976 643
2019-08-06 1,479 1,487 1,468 1,484 2,098 361
2019-08-05 1,454 1,482 1,448 1,477 1,617 257
2019-08-02 1,457 1,462 1,440 1,458 2,030 264
2019-08-01 1,422 1,458 1,412 1,432 1,749 330
2019-07-31 1,444 1,447 1,422 1,438 510 297
2019-07-30 1,439 1,446 1,435 1,442 314 244
2019-07-29 1,417 1,424 1,415 1,420 739 1,087
2019-07-26 1,415 1,425 1,413 1,419 1,388 1,141
2019-07-25 1,426 1,434 1,411 1,415 810 1,185
2019-07-24 1,418 1,430 1,417 1,424 1,072 1,210
2019-07-23 1,426 1,431 1,415 1,422 653 1,217
2019-07-22 1,428 1,431 1,423 1,427 1,990 1,224
2019-07-19 1,449 1,454 1,421 1,427 1,518 1,266
2019-07-18 1,429 1,450 1,416 1,428 1,070 1,315
2019-07-17 1,408 1,428 1,402 1,423 1,018 1,294
2019-07-16 1,417 1,420 1,402 1,411 715 1,376
2019-07-15 1,418 1,422 1,409 1,414 895 1,376
2019-07-12 1,406 1,419 1,405 1,412 1,329 1,364
2019-07-11 1,422 1,429 1,403 1,407 1,734 1,382
2019-07-10 1,401 1,421 1,392 1,413 910 1,474
2019-07-09 1,397 1,402 1,388 1,401 1,043 1,365
2019-07-08 1,401 1,410 1,394 1,400 2,249 1,383
2019-07-05 1,422 1,427 1,389 1,400 2,089 1,389

More Historical Gold miNY Futures Prices