S&P 500 Historical Price

Date Open High Low Close Volume OI
2020-03-27 2,556 2,616 2,520 2,541 11,224 53,275
2020-03-26 2,501 2,637 2,501 2,630 17,046 45,826
2020-03-25 2,458 2,571 2,408 2,476 8,437 31,278
2020-03-24 2,344 2,450 2,344 2,447 15,590 26,622
2020-03-23 2,291 2,301 2,192 2,237 12,232 15,115
2020-03-20 2,432 2,453 2,296 2,305 1,050 6,093
2020-03-19 2,393 2,467 2,320 2,409 5,763 114,122
2020-03-18 2,437 2,454 2,281 2,398 595 5,796
2020-03-17 2,426 2,554 2,367 2,529 345 5,675
2020-03-16 2,509 2,563 2,381 2,386 19,764 113,822
2020-03-13 2,570 2,711 2,492 2,711 17,985 109,498
2020-03-12 2,631 2,660 2,480 2,481 12,705 102,915
2020-03-11 2,826 2,826 2,707 2,741 7,837 95,736
2020-03-10 2,813 2,883 2,734 2,882 14,567 91,745
2020-03-09 2,864 2,864 2,734 2,747 6,667 83,283
2020-03-06 2,954 2,986 2,902 2,972 6,732 79,127
2020-03-05 3,076 3,083 3,000 3,024 4,650 74,311
2020-03-04 3,046 3,130 3,034 3,130 6,912 74,667
2020-03-03 3,096 3,136 2,977 3,003 15,588 70,292
2020-03-02 2,974 3,091 2,946 3,090 15,063 62,018
2020-02-28 2,917 2,960 2,856 2,954 9,192 53,647
2020-02-27 3,063 3,097 2,977 2,979 4,505 50,091
2020-02-26 3,140 3,183 3,109 3,116 4,806 49,066
2020-02-25 3,239 3,246 3,119 3,128 5,253 47,062
2020-02-24 3,258 3,260 3,215 3,226 5,215 44,100
2020-02-21 3,361 3,361 3,328 3,338 3,592 42,505
2020-02-20 3,380 3,389 3,341 3,373 1,879 40,643
2020-02-19 3,380 3,394 3,379 3,386 2,459 39,447
2020-02-18 3,369 3,375 3,356 3,370 3,934 38,860
2020-02-14 3,378 3,381 3,366 3,380 1,257 41,970

More Historical S&P 500 Futures Prices