S&P 500 Historical Price

Date Open High Low Close Volume OI
2020-08-07 3,340 3,353 3,329 3,351 500 24,717
2020-08-06 3,323 3,351 3,318 3,349 1,025 24,617
2020-08-05 3,317 3,331 3,317 3,328 608 23,997
2020-08-04 3,290 3,307 3,286 3,307 1,570 23,625
2020-08-03 3,288 3,303 3,285 3,295 901 22,831
2020-07-31 3,270 3,272 3,220 3,271 1,405 22,481
2020-07-30 3,232 3,251 3,204 3,246 1,943 22,258
2020-07-29 3,227 3,265 3,227 3,258 2,870 22,361
2020-07-28 3,234 3,244 3,216 3,218 1,701 20,327
2020-07-27 3,220 3,241 3,214 3,239 2,200 19,333
2020-07-24 3,219 3,227 3,200 3,216 2,753 17,833
2020-07-23 3,272 3,280 3,223 3,236 1,600 16,171
2020-07-22 3,255 3,279 3,253 3,276 1,358 15,495
2020-07-21 3,269 3,277 3,248 3,257 1,048 14,644
2020-07-20 3,224 3,259 3,215 3,252 1,010 14,491
2020-07-17 3,224 3,234 3,206 3,225 608 13,519
2020-07-16 3,208 3,220 3,199 3,216 2,909 13,782
2020-07-15 3,226 3,238 3,201 3,227 1,700 11,738
2020-07-14 3,141 3,201 3,128 3,198 3,153 12,703
2020-07-13 3,205 3,235 3,149 3,155 1,101 11,351
2020-07-10 3,152 3,187 3,136 3,185 1,940 10,754
2020-07-09 3,176 3,180 3,116 3,152 504 10,446
2020-07-08 3,153 3,172 3,137 3,170 2,706 10,153
2020-07-07 3,166 3,184 3,143 3,145 2,000 10,267
2020-07-06 3,155 3,183 3,155 3,180 1,526 9,269
2020-07-02 3,144 3,166 3,125 3,130 828 8,360
2020-07-01 3,106 3,128 3,101 3,116 2,502 8,943
2020-06-30 3,050 3,112 3,048 3,100 2,686 8,385
2020-06-29 3,019 3,054 3,000 3,053 4,614 7,734
2020-06-26 3,073 3,074 3,005 3,009 2,312 5,223

More Historical S&P 500 Futures Prices