S&P 500 Historical Price

Date Open High Low Close Volume OI
2019-08-16 2,865 2,894 2,865 2,889 2,679 30,528
2019-08-15 2,846 2,857 2,826 2,848 2,202 31,564
2019-08-14 2,894 2,894 2,840 2,841 889 30,078
2019-08-13 2,881 2,943 2,877 2,926 887 30,136
2019-08-12 2,907 2,908 2,873 2,883 2,935 29,904
2019-08-09 2,931 2,936 2,900 2,919 3,311 29,125
2019-08-08 2,896 2,939 2,895 2,938 3,708 28,041
2019-08-07 2,859 2,892 2,826 2,884 3,808 28,542
2019-08-06 2,861 2,884 2,847 2,882 4,389 29,684
2019-08-05 2,898 2,898 2,822 2,845 2,294 30,512
2019-08-02 2,944 2,946 2,914 2,932 2,143 30,246
2019-08-01 2,980 3,014 2,945 2,954 828 29,925
2019-07-31 3,016 3,017 2,958 2,980 778 30,310
2019-07-30 3,008 3,017 3,001 3,013 475 30,923
2019-07-29 3,024 3,026 3,014 3,021 944 30,521
2019-07-26 3,013 3,028 3,013 3,026 706 29,879
2019-07-25 3,016 3,016 2,997 3,004 1,083 29,666
2019-07-24 2,999 3,020 2,997 3,020 940 29,641
2019-07-23 2,995 3,006 2,989 3,005 1,060 29,206
2019-07-22 2,982 2,991 2,977 2,985 734 28,636
2019-07-19 3,004 3,006 2,976 2,977 275 28,749
2019-07-18 2,979 2,998 2,973 2,995 377 28,806
2019-07-17 3,005 3,005 2,984 2,984 680 28,646
2019-07-16 3,012 3,015 3,001 3,004 339 28,248
2019-07-15 3,018 3,018 3,009 3,014 529 29,557
2019-07-12 3,003 3,014 3,002 3,014 1,022 26,779
2019-07-11 3,000 3,002 2,989 3,000 1,235 26,126
2019-07-10 2,989 3,003 2,985 2,993 1,257 25,392
2019-07-09 2,966 2,982 2,963 2,980 1,055 24,740
2019-07-08 2,980 2,981 2,970 2,976 828 25,087

More Historical S&P 500 Futures Prices