S&P 500 Historical Price

Date Open High Low Close Volume OI
2019-12-06 3,135 3,151 3,135 3,146 919 27,554
2019-12-05 3,119 3,119 3,104 3,117 591 27,883
2019-12-04 3,104 3,119 3,103 3,113 1,239 27,843
2019-12-03 3,087 3,095 3,070 3,093 2,783 28,246
2019-12-02 3,144 3,144 3,111 3,114 2,136 27,249
2019-11-29 3,147 3,150 3,139 3,141 1,742 28,388
2019-11-27 3,145 3,154 3,143 3,154 169 28,188
2019-11-26 3,135 3,143 3,131 3,141 1,895 28,165
2019-11-25 3,117 3,134 3,117 3,134 560 27,426
2019-11-22 3,111 3,113 3,099 3,110 1,149 28,207
2019-11-21 3,108 3,110 3,095 3,104 2,654 27,240
2019-11-20 3,115 3,119 3,091 3,108 1,584 27,151
2019-11-19 3,127 3,128 3,113 3,120 1,284 27,597
2019-11-18 3,118 3,124 3,112 3,122 1,088 27,018
2019-11-15 3,108 3,120 3,105 3,120 2,779 26,551
2019-11-14 3,091 3,098 3,083 3,097 1,002 24,810
2019-11-13 3,084 3,098 3,079 3,094 1,693 24,364
2019-11-12 3,089 3,103 3,085 3,092 680 23,679
2019-11-11 3,080 3,088 3,076 3,087 1,681 23,205
2019-11-08 3,081 3,093 3,074 3,093 2,354 24,372
2019-11-07 3,087 3,098 3,080 3,085 585 22,959
2019-11-06 3,075 3,078 3,066 3,077 1,897 22,769
2019-11-05 3,081 3,084 3,072 3,075 3,641 22,162
2019-11-04 3,079 3,085 3,075 3,078 2,182 20,647
2019-11-01 3,051 3,067 3,051 3,067 435 21,180
2019-10-31 3,047 3,047 3,023 3,038 974 21,702
2019-10-30 3,040 3,050 3,028 3,047 2,022 21,305
2019-10-29 3,035 3,048 3,035 3,037 1,169 20,975
2019-10-28 3,032 3,044 3,032 3,039 439 21,142
2019-10-25 3,003 3,027 3,002 3,023 113 21,482

More Historical S&P 500 Futures Prices