S&P 500 Historical Price

Date Open High Low Close Volume OI
2018-12-11 2,664 2,674 2,621 2,637 1,512 67,568
2018-12-10 2,631 2,648 2,583 2,638 1,764 68,352
2018-12-07 2,691 2,709 2,623 2,633 3,467 68,344
2018-12-06 2,664 2,696 2,622 2,696 298 67,217
2018-12-04 2,782 2,786 2,697 2,700 1,383 66,435
2018-12-03 2,791 2,800 2,773 2,790 4,708 66,203
2018-11-30 2,738 2,761 2,733 2,760 5,107 63,316
2018-11-29 2,737 2,754 2,723 2,738 2,490 60,456
2018-11-28 2,691 2,744 2,684 2,744 2,042 59,583
2018-11-27 2,664 2,683 2,656 2,682 2,401 59,768
2018-11-26 2,650 2,674 2,650 2,673 2,184 58,449
2018-11-23 2,633 2,648 2,631 2,633 2,533 58,450
2018-11-21 2,658 2,671 2,650 2,650 4,430 59,056
2018-11-20 2,655 2,669 2,632 2,642 2,371 57,477
2018-11-19 2,731 2,733 2,681 2,691 4,666 56,310
2018-11-16 2,719 2,747 2,712 2,736 3,985 55,860
2018-11-15 2,694 2,735 2,671 2,730 1,604 55,897
2018-11-14 2,738 2,747 2,686 2,702 1,289 55,269
2018-11-13 2,730 2,755 2,715 2,722 1,464 55,011
2018-11-12 2,774 2,776 2,722 2,726 4,104 54,048
2018-11-09 2,794 2,794 2,764 2,781 697 52,770
2018-11-08 2,806 2,815 2,795 2,807 2,773 52,754
2018-11-07 2,774 2,815 2,774 2,814 1,722 54,638
2018-11-06 2,738 2,757 2,737 2,755 1,606 54,708
2018-11-05 2,726 2,744 2,718 2,738 2,805 54,564
2018-11-02 2,745 2,757 2,700 2,723 5,024 55,138
2018-11-01 2,718 2,742 2,709 2,740 2,535 52,876
2018-10-31 2,706 2,737 2,706 2,712 3,766 53,497
2018-10-30 2,641 2,685 2,635 2,683 4,139 52,201
2018-10-29 2,683 2,707 2,604 2,641 3,855 50,696

More Historical S&P 500 Futures Prices