S&P 500 Historical Price

Date Open High Low Close Volume OI
2018-01-17 2,785 2,807 2,778 2,803 4,944 55,435
2018-01-16 2,799 2,808 2,769 2,776 4,292 55,522
2018-01-12 2,770 2,788 2,770 2,786 3,488 56,374
2018-01-11 2,753 2,768 2,753 2,768 3,788 56,991
2018-01-10 2,746 2,751 2,736 2,748 1,655 56,671
2018-01-09 2,751 2,759 2,748 2,751 1,814 55,755
2018-01-08 2,743 2,749 2,738 2,748 3,905 55,805
2018-01-05 2,731 2,743 2,728 2,743 2,547 53,332
2018-01-04 2,719 2,729 2,719 2,724 4,946 52,990
2018-01-03 2,698 2,714 2,698 2,713 3,569 51,912
2018-01-02 2,684 2,696 2,682 2,696 3,051 52,322
2017-12-29 2,689 2,692 2,674 2,674 4,498 52,787
2017-12-28 2,686 2,688 2,683 2,688 2,647 52,173
2017-12-27 2,682 2,686 2,679 2,683 1,366 51,675
2017-12-26 2,679 2,683 2,678 2,681 776 51,295
2017-12-22 2,684 2,685 2,678 2,683 2,194 49,495
2017-12-21 2,683 2,693 2,682 2,685 6,967 48,810
2017-12-20 2,688 2,691 2,676 2,679 5,493 43,745
2017-12-19 2,693 2,694 2,681 2,681 5,552 40,773
2017-12-18 2,686 2,695 2,686 2,690 6,253 41,209
2017-12-15 2,661 2,680 2,659 2,676 8,698 96,392
2017-12-14 2,666 2,668 2,652 2,652 19,040 97,567
2017-12-13 2,668 2,672 2,663 2,663 28,416 97,077
2017-12-12 2,662 2,670 2,660 2,664 29,755 100,623
2017-12-11 2,652 2,660 2,651 2,660 21,741 97,717
2017-12-08 2,646 2,652 2,644 2,652 18,803 89,031
2017-12-07 2,628 2,641 2,627 2,637 11,524 80,755
2017-12-06 2,626 2,634 2,625 2,629 6,789 77,526
2017-12-05 2,640 2,649 2,628 2,630 5,270 77,157
2017-12-04 2,657 2,665 2,639 2,639 4,632 76,676

More Historical S&P 500 Futures Prices