Soybean Meal Historical Price

Date Open High Low Close Volume OI
2020-03-27 322.9 328.1 320.7 323.1 47,018 141,613
2020-03-26 321.7 324.4 321.7 324.4 124,032 401,324
2020-03-25 332.1 332.1 323.2 323.2 105,867 405,697
2020-03-24 333.6 333.6 333.6 333.6 144,607 405,702
2020-03-23 325.2 335.1 325.2 335.1 161,490 407,632
2020-03-20 314.8 326.7 314.8 326.7 229,282 412,398
2020-03-19 304 320.5 304 314.8 72,594 167,922
2020-03-18 298.3 305 298.3 304 63,615 174,825
2020-03-17 296.3 299.5 295.6 298.3 67,160 180,648
2020-03-16 299.5 299.5 297.8 297.8 151,060 435,767
2020-03-13 302.8 307.1 299.5 299.5 83,259 190,472
2020-03-12 301.6 303.8 297.7 302.8 53,690 195,883
2020-03-11 301.9 305.4 301.1 301.6 76,781 196,247
2020-03-10 300.4 306.6 300.4 301.9 78,753 190,864
2020-03-09 305.1 305.1 296.2 300.4 48,659 193,070
2020-03-06 303.9 306.6 303.9 306.6 130,272 447,197
2020-03-05 308.9 308.9 305.4 305.4 150,256 446,619
2020-03-04 310.1 310.4 310.1 310.4 136,571 449,552
2020-03-02 305.6 310.4 305.6 310.4 196,441 454,356
2020-02-28 296.9 300.4 294.1 298.6 33,759 6,418
2020-02-27 291.3 296.9 286.9 296.9 65,307 17,274
2020-02-26 286.5 299.8 286.5 299.8 174,342 505,670
2020-02-25 286.1 294.5 286.1 294.5 187,441 509,953
2020-02-24 289.2 293.5 289.2 293.5 251,169 502,012
2020-02-21 292.9 296.3 292.9 296.3 146,671 506,643
2020-02-20 293 299.8 293 299.8 144,393 506,624
2020-02-19 292.2 300 292.2 300 169,921 506,777
2020-02-18 291.1 298.6 291.1 298.6 133,162 513,198
2020-02-14 291.9 297.6 291.9 297.6 201,516 513,484
2020-02-13 291.7 292.9 291.7 292.9 163,862 509,050

More Historical Soybean Meal Futures Prices