Soybean Meal Historical Price

Date Open High Low Close Volume OI
2018-09-20 306.4 321.9 306.4 321.9 119,647 531,196
2018-09-19 300.5 315.9 300.5 315.9 130,554 531,670
2018-09-18 302.9 310 302.9 310 111,288 529,792
2018-09-17 305.8 311.9 305.8 311.9 137,948 529,811
2018-09-13 315.8 321.4 315.8 321.4 178,541 528,655
2018-09-12 314.2 324.8 314.2 324.8 114,683 528,799
2018-09-11 316.3 323.7 316.3 323.7 116,839 524,899
2018-09-10 314.7 325.8 314.7 325.8 111,652 522,453
2018-09-07 311.9 324.2 311.9 324.2 113,646 521,266
2018-09-06 307.3 321.4 307.3 321.4 89,236 521,814
2018-09-05 309.2 316.8 309.2 316.8 146,973 521,993
2018-09-04 304.6 318.2 304.6 318.2 120,853 514,980
2018-08-31 301.4 314.1 301.4 314.1 157,760 508,202
2018-08-30 302.1 309.9 302.1 309.9 151,172 510,852
2018-08-29 300.7 311.6 300.7 311.6 186,025 509,363
2018-08-28 306.3 310.7 306.3 310.7 175,643 503,591
2018-08-27 312.7 315.3 312.7 315.3 128,767 502,720
2018-08-24 313.7 321.7 313.7 321.7 145,593 507,195
2018-08-23 321.1 322.7 321.1 322.7 126,465 499,544
2018-08-22 324.9 330.1 324.9 330.1 88,605 500,229
2018-08-21 328.2 329.4 328.2 329.4 76,610 500,199
2018-08-20 330.1 338.2 330.1 338.2 80,274 500,865
2018-08-17 334.6 340.1 334.6 340.1 80,120 506,379
2018-08-16 329.5 344.6 329.5 344.6 113,616 505,482
2018-08-15 335.8 339.5 335.8 339.5 141,939 516,646
2018-08-14 327.5 345.3 327.5 345.3 121,367 511,408
2018-08-13 321.7 337 321.7 337 182,648 507,059
2018-08-10 332.6 332.6 321.7 321.7 14,986 75,952
2018-08-09 335.5 342.6 335.5 342.6 102,347 512,692
2018-08-08 331 345.5 331 345.5 93,783 507,395

More Historical Soybean Meal Futures Prices