Soybean Meal Historical Price

Date Open High Low Close Volume OI
2019-11-21 299.8 303 299.8 303 164,755 429,975
2019-11-20 302 302 301.8 301.8 154,566 424,802
2019-11-19 301.2 304 301.2 304 184,524 432,413
2019-11-18 307.1 307.1 303.2 303.2 104,428 428,809
2019-11-15 303.1 309.1 303.1 309.1 135,017 427,234
2019-11-14 304.1 304.6 304.1 304.6 168,274 426,448
2019-11-13 302.3 305.6 302.3 305.6 155,034 425,630
2019-11-12 300.6 303.8 300.6 303.8 134,914 426,686
2019-11-11 304.9 304.9 302.1 302.1 216,783 424,637
2019-11-08 305.6 306.4 305.6 306.4 187,979 430,946
2019-11-07 298.9 307.1 298.9 307.1 147,762 447,862
2019-11-06 302.7 302.7 300.4 300.4 68,510 442,022
2019-11-05 302.4 304.2 302.4 304.2 88,776 438,691
2019-11-04 303.9 303.9 303.9 303.9 116,191 438,412
2019-11-01 304.4 306.6 303.7 303.9 53,521 150,003
2019-10-31 302.2 305.9 302.2 305.9 75,275 429,631
2019-10-30 303 303.7 303 303.7 118,533 425,314
2019-10-29 304 305.8 302.2 303 36,569 149,249
2019-10-28 303.3 305 303.3 305 96,578 421,440
2019-10-25 305.6 305.6 304.3 304.3 72,356 417,310
2019-10-24 308.6 308.6 306.6 306.6 96,142 417,221
2019-10-23 306.9 309.6 306.9 309.6 100,079 420,856
2019-10-22 307.7 307.9 307.7 307.9 62,143 417,184
2019-10-21 308.5 311.3 306.6 307.7 36,159 161,121
2019-10-18 306.8 314.5 306.8 314.5 98,490 415,870
2019-10-17 304.8 312.8 304.8 312.8 91,377 423,469
2019-10-16 307.8 310.8 307.8 310.8 96,907 423,455
2019-10-15 310.9 313.8 310.9 313.8 127,350 422,287
2019-10-14 310.8 315.9 310.8 315.9 137,310 424,702
2019-10-11 307.8 316.8 307.8 316.8 109,756 416,011

More Historical Soybean Meal Futures Prices