Soybean Meal Historical Price

Date Open High Low Close Volume OI
2018-11-16 305.4 313.9 305.4 313.9 118,442 506,674
2018-11-15 305.7 308.4 305.7 308.4 72,326 508,568
2018-11-14 303.9 308.7 303.9 308.7 112,327 508,053
2018-11-13 305.6 306.9 305.6 306.9 103,903 514,139
2018-11-12 305.6 308.6 305.6 308.6 130,720 514,609
2018-11-09 309.1 309.1 308.6 308.6 153,891 517,233
2018-11-08 311 311 309.1 309.1 113,543 515,083
2018-11-07 314.4 314.4 311 311 83,591 516,768
2018-11-06 313.6 314.4 313.6 314.4 103,937 519,388
2018-11-05 314 314 313.6 313.6 103,727 527,771
2018-11-02 316.4 316.4 314 314 182,345 530,296
2018-10-31 308.1 309.4 308.1 309.4 149,116 535,377
2018-10-30 311.2 311.2 308.1 308.1 93,088 538,378
2018-10-29 310.3 311.2 310.3 311.2 94,362 533,283
2018-10-26 307.3 310.3 307.3 310.3 97,327 531,540
2018-10-24 316.2 316.2 311.6 311.6 161,254 524,404
2018-10-23 318.3 318.3 316.2 316.2 127,772 527,167
2018-10-22 318.6 318.6 318.3 318.3 116,990 531,396
2018-10-19 321.8 321.8 318.6 318.6 101,303 531,555
2018-10-18 329.2 329.2 321.8 321.8 102,814 528,093
2018-10-17 327.8 329.2 327.8 329.2 113,623 527,587
2018-10-16 332.5 332.5 327.8 327.8 143,461 529,330
2018-10-12 312.8 322.9 312.8 322.9 94,245 525,287
2018-10-11 312 322.8 312 322.8 108,358 520,795
2018-10-10 313.5 321.7 313.5 321.7 109,492 518,625
2018-10-09 314.2 323.8 314.2 323.8 122,655 517,338
2018-10-08 315.6 324.5 315.6 324.5 169,118 521,544
2018-10-05 308.4 325.6 308.4 325.6 88,134 517,940
2018-10-04 307.5 318.2 307.5 318.2 85,539 515,554
2018-10-03 311.2 317.2 311.2 317.2 97,909 515,973

More Historical Soybean Meal Futures Prices