Soybean Meal Historical Price

Date Open High Low Close Volume OI
2019-03-18 310.8 310.8 309.8 309.8 55,612 202,253
2019-03-15 305.9 310.8 305.9 310.8 52,675 202,394
2019-03-14 304.7 305.9 304.7 305.9 42,425 208,164
2019-03-13 303 304.7 303 304.7 47,071 211,035
2019-03-12 301.3 303 301.3 303 40,986 212,377
2019-03-11 303.7 303.7 301.3 301.3 52,762 212,600
2019-03-08 306.3 306.3 303.7 303.7 48,094 212,724
2019-03-07 306.1 306.1 303.3 303.3 79,139 449,222
2019-03-05 310.5 310.5 310 310 63,991 212,622
2019-03-04 307.4 310.5 307.4 310.5 72,182 212,435
2019-03-01 306 306 304.5 304.5 87,896 438,371
2019-02-28 305 305 303.3 303.3 185,082 435,040
2019-02-27 303.2 306 303.2 306 134,961 449,135
2019-02-26 305.4 305.4 304.2 304.2 153,802 456,579
2019-02-25 306.6 306.6 306.4 306.4 131,086 462,722
2019-02-20 305.4 305.7 305.4 305.7 148,548 464,025
2019-02-19 306.5 306.5 305.9 305.9 114,181 468,550
2019-02-15 305.5 307 305.5 307 146,110 466,020
2019-02-14 310.1 310.1 306 306 124,445 463,553
2019-02-13 309.2 310.6 309.2 310.6 120,864 464,871
2019-02-12 304.9 309.7 304.9 309.7 129,083 464,454
2019-02-11 306.1 306.1 305.4 305.4 157,081 466,401
2019-02-08 305.5 305.5 304.6 304.6 187,915 467,989
2019-02-07 309 309 304 304 134,747 472,140
2019-02-06 309.5 309.5 307.5 307.5 113,672 466,157
2019-02-05 310.6 310.6 309 309 95,601 461,968
2019-02-04 311.8 311.8 310.1 310.1 158,889 461,245
2019-02-01 310 311.3 310 311.3 122,030 464,844
2019-01-31 311.1 311.1 309 309 74,226 462,063
2019-01-30 311.8 311.8 310.1 310.1 64,844 462,200

More Historical Soybean Meal Futures Prices