Soybean Meal Historical Price

Date Open High Low Close Volume OI
2018-01-17 322.8 322.8 318.3 318.3 90,112 393,607
2018-01-16 317 317.3 317 317.3 137,637 391,828
2018-01-12 313.1 313.1 313 313 141,281 387,742
2018-01-11 316.4 316.4 309.1 309.1 107,715 387,909
2018-01-10 318.2 318.2 312.4 312.4 77,298 385,688
2018-01-09 321.5 321.5 314.2 314.2 102,518 386,756
2018-01-08 321.9 321.9 317.5 317.5 80,194 386,175
2018-01-05 319.8 319.8 317.9 317.9 119,689 383,151
2018-01-04 318.6 318.6 315.3 315.3 64,278 383,755
2018-01-03 317.9 317.9 314.1 314.1 56,989 382,719
2018-01-02 316.8 316.8 299.9 299.9 61,158 376,495
2017-12-29 316.1 316.1 310.1 310.1 105,396 376,307
2017-12-28 318.5 318.5 309.3 309.3 128,095 385,415
2017-12-27 319.4 319.4 309.7 309.7 74,412 393,914
2017-12-26 316.7 316.7 310.7 310.7 88,840 394,425
2017-12-22 318.1 318.1 308.4 308.4 108,818 401,700
2017-12-21 319.7 319.7 309.7 309.7 109,675 401,458
2017-12-20 319.1 319.1 311.2 311.2 133,889 403,020
2017-12-19 322.5 322.5 312.7 312.7 139,286 406,109
2017-12-18 324.5 324.5 314 314 115,466 401,500
2017-12-15 325.6 325.6 316.1 316.1 119,145 400,855
2017-12-14 330.9 330.9 317.1 317.1 107,065 409,581
2017-12-13 328.9 328.9 322.3 322.3 141,790 415,878
2017-12-12 331.8 331.8 320.2 320.2 120,805 428,466
2017-12-11 335.7 335.7 322.7 322.7 142,991 436,872
2017-12-08 338.8 338.8 326.7 326.7 155,675 441,430
2017-12-07 345.5 345.5 330.2 330.2 203,633 439,111
2017-12-06 346.3 346.3 337.3 337.3 154,404 438,273
2017-12-05 340.6 340.6 338.3 338.3 191,297 428,251
2017-12-04 333.5 333.5 332.5 332.5 88,734 418,204

More Historical Soybean Meal Futures Prices