Soybean Meal Historical Price

Date Open High Low Close Volume OI
2020-01-17 300.6 301.1 300.6 301.1 94,603 470,004
2020-01-16 300.1 301.1 300.1 301.1 124,600 466,860
2020-01-15 302 302 300.6 300.6 121,491 462,245
2020-01-14 303.8 303.8 302.5 302.5 77,110 458,387
2020-01-13 303.5 304.3 303.5 304.3 130,976 459,500
2020-01-10 300.8 304 300.8 304 101,386 454,706
2020-01-09 301.8 301.8 301.3 301.3 110,415 447,516
2020-01-08 301.3 302.3 301.3 302.3 82,010 444,311
2020-01-07 302.9 302.9 301.8 301.8 74,904 439,292
2020-01-06 301.2 301.9 301.2 301.9 106,648 439,288
2020-01-03 305.6 305.6 300.2 300.2 101,896 432,126
2020-01-02 304.7 304.7 304.6 304.6 88,498 429,144
2019-12-31 297.5 300.9 297.5 300.9 118,265 432,061
2019-12-30 295.4 298.5 295.4 298.5 132,904 440,461
2019-12-27 299.5 299.5 296.4 296.4 74,756 446,989
2019-12-26 301.8 301.8 300.5 300.5 57,390 449,578
2019-12-24 301.4 302.9 301.4 302.9 105,999 449,486
2019-12-23 297.9 302.4 297.9 302.4 111,675 453,155
2019-12-20 298.4 298.9 298.4 298.9 118,560 456,192
2019-12-19 302.9 302.9 299.4 299.4 135,843 456,741
2019-12-18 302.3 303.9 302.3 303.9 155,534 455,363
2019-12-17 301.3 303.3 301.3 303.3 132,141 457,401
2019-12-16 296.9 302.3 296.9 302.3 202,839 453,744
2019-12-13 294.2 297.9 294.2 297.9 209,347 456,796
2019-12-12 295 295.2 295 295.2 219,938 449,780
2019-12-11 298.7 298.7 296 296 168,709 447,452
2019-12-10 298.5 299.7 298.5 299.7 166,884 445,295
2019-12-09 299.3 299.5 299.3 299.5 193,499 447,371
2019-12-06 301.5 301.5 300.3 300.3 201,972 446,422
2019-12-05 296.7 302.5 296.7 302.5 128,619 440,430

More Historical Soybean Meal Futures Prices