Soybean Meal Historical Price

Date Open High Low Close Volume OI
2019-07-15 314.8 315.6 314.8 315.6 78,986 439,898
2019-07-12 312.4 314.8 312.4 314.8 16,365 60,189
2019-07-11 310.7 312.4 310.7 312.4 14,059 0
2019-07-10 309.2 313.7 309.2 313.7 78,157 439,959
2019-07-09 305.8 309.2 305.8 309.2 14,947 65,457
2019-07-08 305.8 305.8 305.8 305.8 16,848 66,655
2019-07-05 308.1 308.1 305.8 305.8 17,438 67,762
2019-07-03 305.7 311.1 305.7 311.1 85,180 437,302
2019-07-02 307.2 307.2 305.7 305.7 26,116 69,152
2019-07-01 315.3 315.3 307.2 307.2 52,686 68,840
2019-06-28 313.2 315.3 313.2 315.3 47,179 73,165
2019-06-27 314.5 314.5 313.2 313.2 31,390 65,305
2019-06-26 317 317 314.5 314.5 39,844 61,767
2019-06-25 318.9 318.9 317 317 30,382 58,521
2019-06-24 317 326.6 317 326.6 140,003 474,204
2019-06-21 324.2 324.2 317 317 16,782 58,052
2019-06-20 318.2 332 318.2 332 215,974 486,365
2019-06-19 323.5 323.5 318.2 318.2 12,850 58,480
2019-06-18 325.7 331 325.7 331 135,076 488,643
2019-06-17 324.7 325.7 324.7 325.7 13,765 57,664
2019-06-14 322.9 332.5 322.9 332.5 146,618 483,503
2019-06-13 320.8 322.9 320.8 322.9 20,211 54,382
2019-06-12 315.6 320.8 315.6 320.8 15,729 52,084
2019-06-11 314.7 323.4 314.7 323.4 135,055 484,630
2019-06-10 313.6 314.7 313.6 314.7 12,049 50,763
2019-06-07 317.1 319.2 317.1 319.2 99,618 486,076
2019-06-06 319.2 319.2 317.1 317.1 9,271 47,679
2019-06-05 322.7 322.7 319.2 319.2 127,523 486,652
2019-06-04 322 322.7 322 322.7 9,152 46,579
2019-06-03 322.7 322.7 319.5 319.5 135,776 494,394

More Historical Soybean Meal Futures Prices