Russell 2000 mini Historical Price

Date Open High Low Close Volume OI
2017-01-17 1,372 1,372 1,352 1,352 7,588 653,886
2017-01-13 1,361 1,376 1,361 1,372 209,049 659,061
2017-01-12 1,373 1,373 1,347 1,361 171,662 656,900
2017-01-11 1,371 1,376 1,365 1,373 134,535 656,279
2017-01-10 1,358 1,372 1,358 1,371 127,251 655,976
2017-01-09 1,367 1,367 1,357 1,357 122,509 660,405
2017-01-06 1,372 1,375 1,367 1,367 127,120 663,792
2017-01-05 1,388 1,388 1,367 1,372 141,892 664,570
2017-01-04 1,367 1,389 1,367 1,388 159,254 660,441
2017-01-03 1,358 1,375 1,355 1,365 109,861 664,170
2016-12-30 1,364 1,365 1,354 1,357 89,271 674,178
2016-12-29 1,361 1,367 1,357 1,363 100,170 675,431
2016-12-28 1,378 1,379 1,359 1,361 59,495 676,871
2016-12-27 1,372 1,382 1,372 1,378 60,307 675,160
2016-12-23 1,363 1,372 1,363 1,372 108,803 674,789
2016-12-22 1,375 1,375 1,360 1,363 88,035 673,991
2016-12-21 1,384 1,384 1,375 1,375 101,085 672,952
2016-12-20 1,372 1,385 1,372 1,384 100,876 673,297
2016-12-19 1,365 1,376 1,365 1,372 136,789 675,515
2016-12-16 1,367 1,379 1,362 1,364 247,243 779,986
2016-12-15 1,356 1,375 1,354 1,366 440,264 765,906
2016-12-14 1,372 1,375 1,354 1,356 456,849 759,944
2016-12-13 1,373 1,382 1,368 1,374 475,068 742,833
2016-12-12 1,388 1,389 1,371 1,373 386,518 725,929
2016-12-09 1,387 1,393 1,383 1,388 474,542 734,242
2016-12-08 1,364 1,386 1,364 1,386 209,746 694,943
2016-12-07 1,352 1,367 1,348 1,365 149,844 691,904
2016-12-06 1,338 1,354 1,334 1,353 112,966 693,140
2016-12-05 1,315 1,338 1,315 1,338 74,466 693,064
2016-12-02 1,314 1,319 1,312 1,314 111,483 349,729

More Historical Russell 2000 mini Futures Prices