Russell 2000 mini Historical Price

Date Open High Low Close Volume OI
2018-01-17 1,574 1,589 1,574 1,587 30,166 23,175
2018-01-16 1,594 1,604 1,571 1,573 3,050 23,370
2018-01-12 1,587 1,598 1,587 1,592 25,114 23,066
2018-01-11 1,560 1,587 1,560 1,587 18,470 22,724
2018-01-10 1,559 1,562 1,552 1,560 14,214 23,310
2018-01-09 1,562 1,566 1,559 1,560 14,523 23,496
2018-01-08 1,560 1,563 1,548 1,562 14,816 23,341
2018-01-05 1,556 1,560 1,552 1,560 16,045 22,842
2018-01-04 1,553 1,561 1,552 1,556 16,168 22,704
2018-01-03 1,550 1,555 1,548 1,553 21,593 23,198
2018-01-02 1,537 1,550 1,537 1,550 19,654 23,446
2017-12-29 1,549 1,552 1,536 1,536 9,355 23,053
2017-12-28 1,544 1,549 1,543 1,549 12,382 23,867
2017-12-27 1,544 1,551 1,542 1,544 9,732 23,850
2017-12-26 1,542 1,547 1,541 1,544 12,704 24,234
2017-12-22 1,547 1,548 1,542 1,543 15,746 23,356
2017-12-21 1,540 1,551 1,540 1,547 17,548 23,146
2017-12-20 1,539 1,544 1,536 1,540 20,068 23,389
2017-12-19 1,549 1,552 1,536 1,537 22,735 22,563
2017-12-18 1,531 1,552 1,531 1,549 33,406 22,331
2017-12-15 1,508 1,538 1,508 1,530 49,636 76,591
2017-12-14 1,525 1,527 1,505 1,507 49,576 75,634
2017-12-13 1,516 1,532 1,516 1,524 45,622 73,717
2017-12-12 1,520 1,525 1,516 1,516 33,096 71,546
2017-12-11 1,522 1,527 1,518 1,520 30,617 68,893
2017-12-08 1,522 1,529 1,521 1,522 27,043 68,658
2017-12-07 1,509 1,524 1,508 1,520 34,413 69,564
2017-12-06 1,516 1,517 1,508 1,509 38,545 68,535
2017-12-05 1,533 1,534 1,517 1,517 40,984 68,149
2017-12-04 1,541 1,560 1,532 1,532 74,793 67,666

More Historical Russell 2000 mini Futures Prices