Russell 2000 mini Historical Price

Date Open High Low Close Volume OI
2017-11-17 1,486 1,497 1,481 1,493 36,176 67,457
2017-11-16 1,465 1,491 1,465 1,487 35,207 68,177
2017-11-15 1,471 1,471 1,454 1,464 30,135 68,207
2017-11-14 1,474 1,474 1,465 1,471 25,355 68,436
2017-11-13 1,473 1,477 1,466 1,475 36,062 69,285
2017-11-10 1,475 1,479 1,473 1,475 62,472 68,212
2017-11-09 1,481 1,482 1,463 1,475 48,619 67,031
2017-11-08 1,478 1,483 1,469 1,482 38,463 67,893
2017-11-07 1,498 1,498 1,477 1,479 32,115 67,173
2017-11-06 1,495 1,501 1,495 1,498 29,143 68,480
2017-11-03 1,496 1,497 1,491 1,495 41,664 67,067
2017-11-02 1,493 1,500 1,488 1,497 48,508 66,301
2017-11-01 1,505 1,512 1,485 1,493 33,637 65,310
2017-10-31 1,491 1,507 1,491 1,503 39,980 65,989
2017-10-30 1,507 1,507 1,485 1,491 39,766 65,811
2017-10-27 1,498 1,508 1,493 1,508 38,306 64,892
2017-10-26 1,494 1,501 1,494 1,497 43,614 65,024
2017-10-25 1,500 1,500 1,483 1,493 28,045 64,599
2017-10-24 1,498 1,506 1,498 1,500 27,988 63,813
2017-10-23 1,510 1,511 1,497 1,497 34,866 63,823
2017-10-20 1,505 1,513 1,505 1,509 37,977 64,594
2017-10-19 1,503 1,503 1,491 1,502 33,956 64,329
2017-10-18 1,498 1,508 1,498 1,505 32,804 64,449
2017-10-17 1,503 1,506 1,496 1,498 37,070 64,585
2017-10-16 1,503 1,511 1,500 1,503 31,347 61,671
2017-10-13 1,505 1,508 1,502 1,503 31,264 60,954
2017-10-12 1,506 1,508 1,501 1,505 24,509 62,009
2017-10-11 1,508 1,511 1,505 1,507 32,470 62,084
2017-10-10 1,504 1,511 1,504 1,508 25,820 61,142
2017-10-09 1,511 1,513 1,502 1,504 34,171 60,971

More Historical Russell 2000 mini Futures Prices