Russell 2000 mini Historical Price

Date Open High Low Close Volume OI
2015-03-02 1,233 1,243 1,233 1,243 70,736 343,067
2015-02-27 1,238 1,240 1,233 1,233 79,135 342,155
2015-02-26 1,235 1,239 1,232 1,239 79,289 342,859
2015-02-25 1,233 1,237 1,231 1,235 72,176 338,939
2015-02-24 1,232 1,236 1,230 1,234 74,353 338,039
2015-02-23 1,230 1,232 1,223 1,232 94,300 336,565
2015-02-20 1,228 1,232 1,218 1,232 58,203 338,830
2015-02-19 1,225 1,231 1,223 1,228 63,411 337,500
2015-02-18 1,223 1,228 1,220 1,228 62,252 341,717
2015-02-17 1,223 1,227 1,221 1,225 5,301 343,317
2015-02-13 1,218 1,224 1,215 1,223 88,592 340,505
2015-02-03 1,180 1,197 1,180 1,197 124,208 343,391
2015-02-02 1,169 1,176 1,154 1,176 149,159 342,078
2015-01-30 1,183 1,186 1,165 1,165 125,303 344,516
2015-01-29 1,177 1,190 1,170 1,190 125,872 346,803
2015-01-28 1,201 1,201 1,173 1,175 103,889 343,891
2015-01-27 1,190 1,200 1,186 1,195 79,379 345,176
2015-01-26 1,189 1,201 1,182 1,201 88,746 344,519
2015-01-23 1,190 1,194 1,186 1,189 124,608 345,581
2015-01-22 1,173 1,190 1,161 1,190 97,167 339,644
2015-01-21 1,168 1,175 1,162 1,166 104,319 343,752
2015-01-20 1,179 1,179 1,161 1,170 6,456 345,014
2015-01-16 1,151 1,177 1,151 1,177 156,178 352,531
2015-01-15 1,180 1,181 1,155 1,155 124,155 345,942
2015-01-14 1,170 1,178 1,165 1,177 159,145 346,877
2015-01-13 1,188 1,201 1,168 1,181 92,983 345,051
2015-01-12 1,187 1,188 1,173 1,180 102,369 344,769
2015-01-09 1,196 1,196 1,183 1,186 96,267 341,737
2015-01-08 1,184 1,196 1,184 1,196 106,865 342,557
2015-01-07 1,169 1,176 1,165 1,176 160,029 345,028

More Historical Russell 2000 mini Futures Prices