Russell 2000 mini Historical Price

Date Open High Low Close Volume OI
2014-04-16 1,126 1,132 1,122 1,132 196,942 315,968
2014-04-15 1,118 1,124 1,096 1,119 139,721 315,048
2014-04-14 1,121 1,126 1,106 1,115 169,944 318,985
2014-04-11 1,120 1,129 1,108 1,111 167,782 321,146
2014-04-10 1,159 1,160 1,124 1,128 111,913 314,633
2014-04-09 1,148 1,160 1,145 1,160 138,628 316,752
2014-04-08 1,137 1,149 1,131 1,144 159,303 318,162
2014-04-07 1,150 1,150 1,130 1,136 191,382 320,080
2014-04-04 1,188 1,189 1,150 1,153 105,624 315,955
2014-04-03 1,193 1,194 1,177 1,181 98,411 317,629
2014-04-02 1,191 1,193 1,188 1,193 109,336 318,490
2014-04-01 1,175 1,189 1,175 1,189 148,518 319,272
2014-03-31 1,158 1,175 1,157 1,173 120,236 316,587
2014-03-28 1,152 1,168 1,150 1,152 147,180 316,477
2014-03-27 1,155 1,161 1,147 1,151 167,255 319,523
2014-03-26 1,184 1,185 1,155 1,155 129,433 316,083
2014-03-25 1,184 1,191 1,172 1,178 132,562 313,487
2014-03-24 1,196 1,197 1,170 1,178 128,625 311,042
2014-03-21 1,203 1,208 1,193 1,194 124,249 355,100
2014-03-20 1,193 1,201 1,190 1,199 214,244 353,812
2014-03-19 1,205 1,205 1,190 1,196 238,644 357,662
2014-03-18 1,189 1,205 1,189 1,205 245,338 344,498
2014-03-17 1,187 1,196 1,187 1,188 261,864 337,935
2014-03-14 1,173 1,185 1,173 1,181 350,870 343,905
2014-03-13 1,195 1,196 1,172 1,177 170,114 335,127
2014-03-12 1,181 1,191 1,177 1,191 149,791 328,905
2014-03-11 1,202 1,204 1,183 1,187 109,717 326,647
2014-03-10 1,202 1,202 1,193 1,201 126,124 324,787
2014-03-07 1,210 1,211 1,199 1,203 115,065 324,562
2014-03-06 1,208 1,209 1,202 1,205 113,002 321,371

More Historical Russell 2000 mini Futures Prices