Russell 2000 mini Historical Price

Date Open High Low Close Volume OI
2015-01-30 1,183 1,186 1,165 1,165 125,303 344,516
2015-01-29 1,177 1,190 1,170 1,190 125,872 346,803
2015-01-28 1,201 1,201 1,173 1,175 103,889 343,891
2015-01-27 1,190 1,200 1,186 1,195 79,379 345,176
2015-01-26 1,189 1,201 1,182 1,201 88,746 344,519
2015-01-23 1,190 1,194 1,186 1,189 124,608 345,581
2015-01-22 1,173 1,190 1,161 1,190 97,167 339,644
2015-01-21 1,168 1,175 1,162 1,166 104,319 343,752
2015-01-20 1,179 1,179 1,161 1,170 6,456 345,014
2015-01-16 1,151 1,177 1,151 1,177 156,178 352,531
2015-01-15 1,180 1,181 1,155 1,155 124,155 345,942
2015-01-14 1,170 1,178 1,165 1,177 159,145 346,877
2015-01-13 1,188 1,201 1,168 1,181 92,983 345,051
2015-01-12 1,187 1,188 1,173 1,180 102,369 344,769
2015-01-09 1,196 1,196 1,183 1,186 96,267 341,737
2015-01-08 1,184 1,196 1,184 1,196 106,865 342,557
2015-01-07 1,169 1,176 1,165 1,176 160,029 345,028
2015-01-06 1,183 1,184 1,153 1,161 137,224 348,919
2015-01-05 1,192 1,194 1,177 1,181 113,701 346,165
2015-01-02 1,210 1,213 1,189 1,199 69,817 344,595
2014-12-31 1,216 1,221 1,205 1,205 54,788 342,765
2014-12-29 1,214 1,221 1,214 1,219 28,368 343,569
2014-12-26 1,211 1,217 1,211 1,215 28,503 340,718
2014-12-24 1,204 1,209 1,203 1,207 76,263 341,825
2014-12-23 1,206 1,207 1,200 1,202 75,138 344,994
2014-12-22 1,196 1,202 1,194 1,202 112,556 349,307
2014-12-19 1,191 1,199 1,188 1,196 228,343 413,307
2014-12-18 1,186 1,192 1,181 1,192 287,180 401,715
2014-12-17 1,142 1,175 1,141 1,175 357,198 404,530
2014-12-16 1,137 1,157 1,135 1,139 349,856 395,188

More Historical Russell 2000 mini Futures Prices