Russell 2000 mini Historical Price

Date Open High Low Close Volume OI
2017-02-24 1,394 1,395 1,382 1,395 136,806 610,140
2017-02-23 1,404 1,407 1,386 1,395 91,744 611,895
2017-02-22 1,410 1,410 1,401 1,404 102,296 612,760
2017-02-21 1,401 1,410 1,401 1,410 9,450 612,032
2017-02-17 1,399 1,400 1,393 1,400 124,895 610,508
2017-02-16 1,404 1,405 1,392 1,399 121,405 619,151
2017-02-15 1,396 1,405 1,392 1,404 110,122 618,330
2017-02-14 1,392 1,397 1,386 1,397 104,727 621,701
2017-02-13 1,390 1,399 1,390 1,392 131,168 621,493
2017-02-10 1,380 1,391 1,380 1,389 143,962 615,132
2017-02-09 1,359 1,380 1,359 1,379 172,893 613,984
2017-02-08 1,360 1,360 1,349 1,359 137,837 625,415
2017-02-07 1,367 1,372 1,358 1,361 118,410 629,311
2017-02-06 1,377 1,377 1,365 1,367 135,863 631,932
2017-02-03 1,358 1,378 1,358 1,378 131,857 631,883
2017-02-02 1,361 1,364 1,355 1,357 163,824 632,005
2017-02-01 1,364 1,374 1,357 1,361 140,694 630,598
2017-01-31 1,352 1,364 1,346 1,362 182,924 639,479
2017-01-30 1,369 1,369 1,343 1,352 112,884 647,296
2017-01-27 1,376 1,376 1,366 1,371 121,534 647,883
2017-01-26 1,382 1,384 1,375 1,376 121,869 648,139
2017-01-25 1,371 1,383 1,371 1,382 139,956 647,446
2017-01-24 1,348 1,371 1,348 1,369 118,143 642,384
2017-01-23 1,351 1,353 1,341 1,348 137,480 642,845
2017-01-20 1,346 1,355 1,346 1,352 146,958 647,694
2017-01-19 1,359 1,361 1,342 1,346 124,235 644,936
2017-01-18 1,353 1,359 1,351 1,359 144,217 652,125
2017-01-17 1,372 1,372 1,352 1,352 7,588 653,886
2017-01-13 1,361 1,376 1,361 1,372 209,049 659,061
2017-01-12 1,373 1,373 1,347 1,361 171,662 656,900

More Historical Russell 2000 mini Futures Prices