Russell 2000 mini Historical Price

Date Open High Low Close Volume OI
2014-09-19 1,162 1,164 1,143 1,147 154,294 432,415
2014-09-18 1,157 1,160 1,156 1,159 232,045 425,516
2014-09-17 1,152 1,160 1,150 1,154 300,730 420,999
2014-09-16 1,144 1,153 1,141 1,151 297,013 417,701
2014-09-15 1,160 1,160 1,144 1,147 332,011 408,856
2014-09-12 1,173 1,173 1,157 1,161 272,763 400,458
2014-09-11 1,160 1,173 1,159 1,172 177,058 396,314
2014-09-10 1,159 1,165 1,155 1,165 156,341 397,689
2014-09-09 1,171 1,171 1,158 1,159 93,226 392,520
2014-09-08 1,169 1,174 1,166 1,172 117,119 390,515
2014-09-05 1,164 1,170 1,160 1,170 105,115 389,638
2014-09-04 1,174 1,181 1,165 1,167 118,838 388,575
2014-09-03 1,183 1,184 1,171 1,172 122,834 378,474
2014-09-02 1,177 1,181 1,173 1,179 2,655 373,102
2014-08-29 1,168 1,175 1,165 1,174 83,570 372,453
2014-08-28 1,168 1,169 1,164 1,166 65,488 371,498
2014-08-27 1,176 1,177 1,171 1,173 85,359 372,435
2014-08-26 1,166 1,176 1,166 1,175 81,945 372,196
2014-08-25 1,167 1,171 1,162 1,165 97,181 370,343
2014-08-22 1,159 1,163 1,155 1,160 93,047 371,202
2014-08-21 1,157 1,161 1,147 1,160 97,354 368,360
2014-08-20 1,159 1,159 1,153 1,158 75,589 363,912
2014-08-19 1,160 1,164 1,160 1,162 78,206 365,503
2014-08-18 1,149 1,158 1,149 1,158 153,641 363,145
2014-08-15 1,151 1,152 1,132 1,142 73,027 360,631
2014-08-14 1,142 1,144 1,141 1,143 87,879 357,370
2014-08-13 1,136 1,143 1,136 1,142 112,375 356,117
2014-08-12 1,139 1,141 1,129 1,133 110,139 356,500
2014-08-11 1,136 1,149 1,135 1,142 123,665 355,722
2014-08-08 1,120 1,132 1,118 1,131 148,235 358,003

More Historical Russell 2000 mini Futures Prices