Russell 2000 mini Historical Price

Date Open High Low Close Volume OI
2015-03-27 1,232 1,241 1,229 1,240 94,945 313,340
2015-03-26 1,229 1,237 1,225 1,232 105,044 312,074
2015-03-25 1,266 1,266 1,234 1,234 73,291 312,445
2015-03-24 1,264 1,268 1,262 1,263 50,600 312,529
2015-03-23 1,264 1,268 1,263 1,265 83,467 312,487
2015-03-20 1,260 1,267 1,260 1,266 114,345 349,614
2015-03-19 1,249 1,255 1,248 1,255 167,803 353,995
2015-03-18 1,240 1,256 1,235 1,252 253,320 360,093
2015-03-17 1,236 1,243 1,235 1,242 229,033 348,990
2015-03-16 1,237 1,241 1,236 1,240 246,474 345,078
2015-03-13 1,236 1,237 1,220 1,232 256,389 348,744
2015-03-12 1,221 1,237 1,221 1,237 125,771 349,672
2015-03-11 1,210 1,217 1,206 1,216 103,574 353,653
2015-03-10 1,214 1,214 1,206 1,209 70,614 353,926
2015-03-09 1,220 1,226 1,219 1,224 118,502 353,714
2015-03-05 1,233 1,236 1,229 1,234 75,032 349,454
2015-03-04 1,232 1,233 1,225 1,231 80,583 350,391
2015-03-03 1,239 1,239 1,231 1,235 83,579 344,767
2015-03-02 1,233 1,243 1,233 1,243 70,736 343,067
2015-02-27 1,238 1,240 1,233 1,233 79,135 342,155
2015-02-26 1,235 1,239 1,232 1,239 79,289 342,859
2015-02-25 1,233 1,237 1,231 1,235 72,176 338,939
2015-02-24 1,232 1,236 1,230 1,234 74,353 338,039
2015-02-23 1,230 1,232 1,223 1,232 94,300 336,565
2015-02-20 1,228 1,232 1,218 1,232 58,203 338,830
2015-02-19 1,225 1,231 1,223 1,228 63,411 337,500
2015-02-18 1,223 1,228 1,220 1,228 62,252 341,717
2015-02-17 1,223 1,227 1,221 1,225 5,301 343,317
2015-02-13 1,218 1,224 1,215 1,223 88,592 340,505
2015-02-03 1,180 1,197 1,180 1,197 124,208 343,391

More Historical Russell 2000 mini Futures Prices