Russell 2000 mini Historical Price

Date Open High Low Close Volume OI
2018-03-12 1,597 1,604 1,594 1,601 13,097 26,077
2018-03-09 1,573 1,597 1,573 1,597 12,922 26,504
2018-03-08 1,576 1,580 1,565 1,572 16,817 26,694
2018-03-07 1,561 1,577 1,550 1,575 17,223 26,727
2018-03-06 1,547 1,562 1,539 1,562 17,694 25,858
2018-03-05 1,532 1,551 1,525 1,546 19,988 26,558
2018-03-02 1,507 1,535 1,494 1,533 28,574 25,647
2018-03-01 1,512 1,522 1,494 1,507 18,369 25,373
2018-02-28 1,537 1,544 1,512 1,512 14,038 24,522
2018-02-27 1,559 1,565 1,536 1,536 8,300 23,644
2018-02-26 1,550 1,561 1,545 1,559 9,540 23,555
2018-02-23 1,531 1,549 1,531 1,549 17,680 23,822
2018-02-22 1,533 1,548 1,529 1,530 19,438 23,837
2018-02-21 1,530 1,555 1,530 1,532 17,422 23,512
2018-02-20 1,542 1,546 1,528 1,530 1,584 23,730
2018-02-16 1,536 1,552 1,532 1,544 21,689 22,885
2018-02-15 1,524 1,538 1,517 1,537 32,957 23,133
2018-02-14 1,493 1,524 1,483 1,522 16,725 22,990
2018-02-13 1,490 1,497 1,482 1,495 33,534 22,878
2018-02-12 1,479 1,498 1,467 1,491 56,722 22,982
2018-02-09 1,468 1,488 1,436 1,478 41,840 24,039
2018-02-08 1,508 1,511 1,464 1,464 27,959 23,113
2018-02-07 1,507 1,517 1,503 1,508 52,795 23,045
2018-02-06 1,487 1,513 1,461 1,507 62,905 25,162
2018-02-05 1,545 1,547 1,491 1,491 39,950 24,020
2018-02-02 1,577 1,577 1,547 1,547 24,272 23,539
2018-02-01 1,575 1,582 1,569 1,580 24,509 23,094
2018-01-31 1,585 1,594 1,571 1,578 29,681 23,450
2018-01-30 1,596 1,596 1,579 1,583 19,623 23,543
2018-01-29 1,607 1,608 1,598 1,598 12,618 23,625

More Historical Russell 2000 mini Futures Prices