Russell 2000 mini Historical Price

Date Open High Low Close Volume OI
2015-07-02 1,259 1,259 1,245 1,248 95,089 355,226
2015-07-01 1,262 1,265 1,251 1,256 134,393 355,541
2015-06-30 1,256 1,257 1,249 1,254 132,216 357,428
2015-06-29 1,269 1,274 1,247 1,247 120,999 360,291
2015-06-26 1,285 1,287 1,274 1,280 79,575 355,938
2015-06-25 1,287 1,287 1,279 1,283 83,282 351,947
2015-06-24 1,294 1,295 1,283 1,284 64,466 347,737
2015-06-23 1,294 1,296 1,290 1,296 73,563 345,000
2015-06-22 1,291 1,293 1,288 1,292 61,200 346,223
2015-06-19 1,285 1,287 1,282 1,285 150,655 398,400
2015-06-18 1,272 1,287 1,272 1,285 174,422 405,089
2015-06-17 1,273 1,274 1,267 1,268 246,896 401,067
2015-06-16 1,259 1,271 1,259 1,270 339,339 384,230
2015-06-15 1,259 1,263 1,248 1,261 229,577 377,125
2015-06-12 1,266 1,267 1,262 1,265 222,559 374,904
2015-06-11 1,269 1,271 1,266 1,269 148,539 366,667
2015-06-10 1,254 1,270 1,254 1,267 87,367 364,178
2015-06-09 1,254 1,254 1,242 1,250 85,888 366,553
2015-06-08 1,260 1,261 1,253 1,254 108,981 366,749
2015-06-05 1,250 1,261 1,243 1,261 107,191 367,115
2015-06-04 1,259 1,261 1,248 1,251 105,118 370,344
2015-06-03 1,255 1,265 1,253 1,265 110,776 366,265
2015-06-02 1,246 1,258 1,243 1,252 116,884 366,008
2015-06-01 1,252 1,255 1,239 1,250 116,266 364,425
2015-05-29 1,252 1,253 1,241 1,247 63,557 364,645
2015-05-28 1,252 1,253 1,246 1,253 93,335 365,127
2015-05-27 1,241 1,255 1,238 1,254 116,833 363,965
2015-05-26 1,248 1,248 1,234 1,239 1,688 352,666
2015-05-22 1,255 1,259 1,248 1,252 57,551 349,837
2015-05-21 1,258 1,261 1,253 1,257 60,744 348,221

More Historical Russell 2000 mini Futures Prices