Russell 2000 mini Historical Price

Date Open High Low Close Volume OI
2016-06-24 1,163 1,163 1,123 1,128 84,498 330,975
2016-06-23 1,152 1,172 1,152 1,172 87,177 330,687
2016-06-22 1,154 1,161 1,149 1,149 94,629 332,943
2016-06-21 1,158 1,159 1,148 1,154 86,616 334,528
2016-06-20 1,146 1,167 1,146 1,158 100,458 338,111
2016-06-17 1,149 1,152 1,141 1,145 159,919 399,918
2016-06-16 1,148 1,149 1,133 1,148 195,841 404,546
2016-06-15 1,148 1,158 1,148 1,149 267,144 401,460
2016-06-14 1,150 1,153 1,141 1,148 310,790 405,530
2016-06-13 1,163 1,165 1,149 1,151 215,483 400,394
2016-06-10 1,178 1,178 1,161 1,164 195,181 410,086
2016-06-09 1,188 1,188 1,178 1,181 136,484 405,274
2016-06-08 1,180 1,190 1,180 1,189 69,620 397,562
2016-06-07 1,177 1,184 1,175 1,180 80,055 397,403
2016-06-06 1,164 1,179 1,164 1,177 85,849 397,632
2016-06-03 1,170 1,170 1,156 1,164 73,419 398,613
2016-06-02 1,163 1,171 1,159 1,171 93,672 398,122
2016-06-01 1,155 1,163 1,149 1,163 92,855 394,574
2016-05-31 1,151 1,159 1,150 1,155 2,728 397,917
2016-05-27 1,140 1,150 1,140 1,150 59,335 397,932
2016-05-26 1,141 1,143 1,138 1,140 84,364 397,313
2016-05-25 1,136 1,143 1,136 1,141 103,633 401,175
2016-05-24 1,113 1,136 1,113 1,135 66,283 395,688
2016-05-23 1,112 1,117 1,111 1,111 94,234 396,380
2016-05-20 1,095 1,112 1,095 1,112 115,929 390,961
2016-05-19 1,102 1,104 1,086 1,095 138,474 387,505
2016-05-18 1,097 1,111 1,094 1,103 130,257 390,294
2016-05-17 1,115 1,118 1,094 1,098 85,932 390,243
2016-05-16 1,103 1,120 1,103 1,116 91,953 388,052
2016-05-13 1,108 1,113 1,099 1,102 105,740 386,236

More Historical Russell 2000 mini Futures Prices