Russell 2000 mini Historical Price

Date Open High Low Close Volume OI
2016-04-28 1,153 1,156 1,139 1,140 84,092 375,410
2016-04-27 1,151 1,156 1,146 1,154 95,757 371,722
2016-04-26 1,139 1,151 1,139 1,151 66,558 374,861
2016-04-25 1,146 1,146 1,135 1,138 90,405 375,486
2016-04-22 1,136 1,147 1,136 1,147 81,243 374,667
2016-04-21 1,142 1,145 1,133 1,136 73,339 373,783
2016-04-20 1,140 1,148 1,137 1,142 75,006 374,257
2016-04-19 1,140 1,147 1,136 1,140 69,715 377,156
2016-04-18 1,130 1,139 1,125 1,139 66,398 376,255
2016-04-15 1,128 1,132 1,125 1,131 79,137 378,759
2016-04-14 1,130 1,132 1,125 1,129 101,655 380,781
2016-04-13 1,106 1,130 1,106 1,130 89,585 380,938
2016-04-12 1,094 1,107 1,092 1,106 94,004 382,493
2016-04-11 1,098 1,110 1,094 1,094 81,557 381,489
2016-04-08 1,094 1,106 1,094 1,097 95,143 381,652
2016-04-07 1,103 1,103 1,089 1,093 85,650 376,876
2016-04-06 1,096 1,109 1,094 1,109 85,068 376,108
2016-04-05 1,106 1,106 1,095 1,096 66,122 377,898
2016-04-04 1,118 1,119 1,108 1,108 97,917 377,795
2016-04-01 1,113 1,118 1,102 1,118 88,454 376,622
2016-03-31 1,110 1,118 1,110 1,114 91,847 380,066
2016-03-30 1,110 1,117 1,108 1,110 118,023 387,356
2016-03-29 1,080 1,109 1,075 1,109 63,081 388,977
2016-03-28 1,080 1,084 1,073 1,080 81,299 389,081
2016-03-24 1,075 1,080 1,066 1,080 105,397 389,998
2016-03-23 1,097 1,097 1,076 1,076 66,925 386,928
2016-03-22 1,097 1,101 1,090 1,097 69,181 386,026
2016-03-21 1,101 1,104 1,096 1,099 89,008 386,474
2016-03-18 1,092 1,103 1,092 1,102 183,379 439,948
2016-03-17 1,074 1,095 1,070 1,091 220,408 440,836

More Historical Russell 2000 mini Futures Prices