Russell 2000 mini Historical Price

Date Open High Low Close Volume OI
2014-10-23 1,105 1,122 1,105 1,116 131,267 415,414
2014-10-22 1,115 1,117 1,096 1,097 123,907 421,273
2014-10-21 1,100 1,113 1,100 1,113 105,367 416,994
2014-10-20 1,079 1,095 1,079 1,095 181,147 416,762
2014-10-17 1,098 1,099 1,079 1,082 272,885 417,418
2014-10-16 1,061 1,091 1,059 1,086 325,646 422,338
2014-10-15 1,051 1,076 1,040 1,072 225,277 418,584
2014-10-14 1,057 1,075 1,056 1,062 213,834 420,467
2014-10-13 1,054 1,067 1,046 1,049 225,424 425,392
2014-10-10 1,063 1,074 1,053 1,053 224,761 422,927
2014-10-09 1,096 1,096 1,068 1,068 206,645 420,326
2014-10-08 1,075 1,098 1,066 1,097 159,310 421,340
2014-10-07 1,089 1,091 1,076 1,076 142,244 417,789
2014-10-06 1,107 1,108 1,094 1,095 132,112 414,017
2014-10-03 1,105 1,110 1,102 1,105 222,277 410,710
2014-10-02 1,085 1,099 1,078 1,096 248,985 410,332
2014-10-01 1,101 1,101 1,083 1,085 180,489 400,969
2014-09-30 1,118 1,119 1,102 1,102 127,307 403,416
2014-09-29 1,110 1,121 1,108 1,118 120,390 401,372
2014-09-26 1,112 1,120 1,111 1,119 180,699 402,139
2014-09-25 1,126 1,126 1,108 1,110 125,992 396,757
2014-09-24 1,121 1,130 1,116 1,128 158,618 397,217
2014-09-23 1,127 1,132 1,119 1,119 142,699 395,960
2014-09-22 1,142 1,142 1,127 1,129 159,315 393,298
2014-09-19 1,162 1,164 1,143 1,147 154,294 432,415
2014-09-18 1,157 1,160 1,156 1,159 232,045 425,516
2014-09-17 1,152 1,160 1,150 1,154 300,730 420,999
2014-09-16 1,144 1,153 1,141 1,151 297,013 417,701
2014-09-15 1,160 1,160 1,144 1,147 332,011 408,856
2014-09-12 1,173 1,173 1,157 1,161 272,763 400,458

More Historical Russell 2000 mini Futures Prices