Russell 2000 mini Historical Price

Date Open High Low Close Volume OI
2017-05-26 1,383 1,384 1,376 1,382 112,460 567,688
2017-05-25 1,385 1,391 1,380 1,383 106,948 567,225
2017-05-24 1,381 1,386 1,377 1,383 114,740 568,761
2017-05-23 1,378 1,383 1,372 1,381 109,878 571,793
2017-05-22 1,368 1,378 1,368 1,377 175,862 572,327
2017-05-18 1,355 1,365 1,351 1,361 261,338 583,046
2017-05-17 1,388 1,388 1,356 1,356 116,636 574,376
2017-05-16 1,395 1,396 1,385 1,395 118,427 572,163
2017-05-15 1,385 1,399 1,385 1,394 135,118 579,565
2017-05-12 1,389 1,389 1,380 1,383 143,542 578,379
2017-05-11 1,399 1,399 1,379 1,390 117,017 577,701
2017-05-10 1,392 1,401 1,390 1,400 118,972 579,215
2017-05-09 1,392 1,395 1,387 1,392 100,092 580,509
2017-05-08 1,396 1,397 1,386 1,392 100,045 580,348
2017-05-05 1,389 1,397 1,385 1,397 130,922 581,331
2017-05-04 1,391 1,394 1,380 1,389 136,053 581,048
2017-05-03 1,399 1,399 1,386 1,391 105,615 583,258
2017-05-02 1,408 1,409 1,396 1,399 117,258 581,327
2017-05-01 1,401 1,411 1,397 1,407 165,528 580,517
2017-04-28 1,418 1,419 1,400 1,400 119,156 583,655
2017-04-27 1,420 1,424 1,414 1,417 171,824 589,742
2017-04-26 1,411 1,426 1,410 1,419 145,439 583,711
2017-04-25 1,400 1,416 1,400 1,411 143,291 572,449
2017-04-24 1,381 1,400 1,381 1,398 131,556 562,205
2017-04-21 1,382 1,383 1,376 1,380 139,557 568,301
2017-04-20 1,368 1,385 1,368 1,384 143,593 569,180
2017-04-19 1,362 1,377 1,362 1,367 134,616 573,882
2017-04-18 1,360 1,362 1,351 1,362 96,896 573,646
2017-04-17 1,345 1,361 1,345 1,361 157,288 580,699
2017-04-13 1,359 1,361 1,345 1,345 151,893 584,753

More Historical Russell 2000 mini Futures Prices