Russell 2000 mini Historical Price

Date Open High Low Close Volume OI
2016-08-26 1,240 1,250 1,231 1,238 63,633 335,294
2016-08-25 1,236 1,243 1,234 1,240 66,488 334,108
2016-08-24 1,248 1,249 1,235 1,237 65,730 334,673
2016-08-23 1,241 1,251 1,241 1,249 60,674 333,863
2016-08-22 1,237 1,240 1,232 1,240 51,990 333,094
2016-08-19 1,236 1,237 1,232 1,237 56,732 332,447
2016-08-18 1,227 1,237 1,227 1,237 74,823 330,984
2016-08-17 1,231 1,231 1,222 1,228 64,273 331,438
2016-08-16 1,242 1,242 1,231 1,231 59,922 333,047
2016-08-15 1,231 1,244 1,231 1,242 54,356 328,551
2016-08-12 1,229 1,232 1,225 1,230 63,606 328,299
2016-08-11 1,224 1,231 1,224 1,229 64,844 327,555
2016-08-10 1,232 1,233 1,221 1,223 48,289 328,454
2016-08-09 1,231 1,233 1,229 1,232 49,159 325,988
2016-08-08 1,231 1,236 1,229 1,230 71,637 329,035
2016-08-05 1,216 1,233 1,216 1,231 65,063 329,475
2016-08-04 1,213 1,219 1,212 1,214 67,586 328,283
2016-08-03 1,202 1,213 1,199 1,213 84,806 328,302
2016-08-02 1,219 1,219 1,200 1,202 73,068 328,086
2016-08-01 1,220 1,224 1,215 1,219 85,692 328,027
2016-07-29 1,217 1,225 1,210 1,220 54,601 327,531
2016-07-28 1,219 1,219 1,214 1,217 69,929 327,584
2016-07-27 1,217 1,222 1,213 1,219 66,499 326,551
2016-07-26 1,210 1,217 1,209 1,217 47,226 326,453
2016-07-25 1,213 1,213 1,207 1,210 51,116 325,311
2016-07-22 1,204 1,214 1,202 1,213 56,882 324,674
2016-07-21 1,210 1,214 1,201 1,204 58,491 326,203
2016-07-20 1,201 1,212 1,198 1,210 60,814 325,500
2016-07-19 1,207 1,207 1,199 1,200 47,637 329,134
2016-07-18 1,205 1,211 1,202 1,208 61,349 330,656

More Historical Russell 2000 mini Futures Prices