Russell 2000 mini Historical Price

Date Open High Low Close Volume OI
2016-02-11 958.9 958.9 943.1 953.7 154,903 441,743
2016-02-10 965.5 983.5 963.3 963.5 156,319 439,092
2016-02-09 967.9 975.1 957.1 963.9 169,624 436,970
2016-02-08 982.2 982.2 955.7 969.3 142,016 436,131
2016-02-05 1,014.3 1,014.3 985.6 985.6 144,732 420,716
2016-02-04 1,010 1,025 1,009 1,015 161,534 419,951
2016-02-03 1,010 1,017 989 1,010 118,469 418,965
2016-02-02 1,031 1,031 1,005 1,009 114,331 414,860
2016-02-01 1,034 1,037 1,021 1,032 132,697 415,820
2016-01-29 1,004 1,035 1,004 1,035 146,527 416,150
2016-01-28 1,004 1,014 1,001 1,003 141,164 415,808
2016-01-27 1,017 1,022 999 1,003 113,058 414,569
2016-01-26 998 1,020 998 1,018 107,259 414,669
2016-01-25 1,019.4 1,019.4 996 997.4 131,203 411,958
2016-01-22 1,000 1,022 1,000 1,021 171,843 415,685
2016-01-21 999.5 1,014.5 992.1 997.3 225,520 418,571
2016-01-20 991.8 1,008.7 958.5 999.3 150,048 422,745
2016-01-19 1,010.3 1,017.8 985.2 994.9 16,484 419,279
2016-01-15 1,024 1,024 984 1,008 185,124 415,910
2016-01-14 1,011 1,034 1,000 1,026 191,187 416,524
2016-01-13 1,046 1,051 1,006 1,010 154,372 405,894
2016-01-12 1,045 1,057 1,028 1,045 158,366 395,176
2016-01-11 1,047 1,053 1,032 1,042 165,909 393,410
2016-01-08 1,066 1,072 1,045 1,046 166,879 384,188
2016-01-07 1,091 1,091 1,064 1,065 133,950 382,868
2016-01-06 1,109 1,109 1,089 1,094 105,888 376,074
2016-01-05 1,109 1,113 1,105 1,110 150,345 371,772
2016-01-04 1,134 1,134 1,101 1,109 91,178 364,503
2015-12-31 1,149 1,149 1,136 1,136 59,116 363,162
2015-12-30 1,160 1,160 1,149 1,150 61,225 365,067

More Historical Russell 2000 mini Futures Prices