Russell 2000 mini Historical Price

Date Open High Low Close Volume OI
2016-09-27 1,241 1,247 1,238 1,246 77,447 326,930
2016-09-26 1,254 1,254 1,241 1,241 64,142 327,574
2016-09-23 1,263 1,263 1,255 1,255 91,793 330,982
2016-09-22 1,246 1,263 1,246 1,263 100,440 326,434
2016-09-21 1,230 1,245 1,228 1,245 71,012 322,734
2016-09-20 1,233 1,238 1,228 1,228 83,059 324,199
2016-09-19 1,226 1,240 1,226 1,233 84,517 317,061
2016-09-16 1,227 1,227 1,218 1,225 128,458 367,944
2016-09-15 1,212 1,227 1,211 1,227 196,634 361,967
2016-09-14 1,213 1,220 1,210 1,212 295,504 362,177
2016-09-13 1,235 1,235 1,206 1,212 341,372 362,322
2016-09-12 1,219 1,236 1,212 1,236 294,801 358,576
2016-09-09 1,256 1,256 1,219 1,219 200,333 354,710
2016-09-08 1,260 1,260 1,255 1,258 74,859 343,399
2016-09-07 1,253 1,261 1,252 1,261 60,062 338,817
2016-09-06 1,252 1,254 1,246 1,253 3,892 339,358
2016-09-02 1,241 1,252 1,241 1,252 90,793 339,585
2016-09-01 1,240 1,242 1,229 1,240 92,497 337,772
2016-08-31 1,246 1,246 1,233 1,240 58,462 336,037
2016-08-30 1,245 1,248 1,242 1,246 53,417 336,937
2016-08-29 1,238 1,248 1,238 1,245 92,507 336,467
2016-08-26 1,240 1,250 1,231 1,238 63,633 335,294
2016-08-25 1,236 1,243 1,234 1,240 66,488 334,108
2016-08-24 1,248 1,249 1,235 1,237 65,730 334,673
2016-08-23 1,241 1,251 1,241 1,249 60,674 333,863
2016-08-22 1,237 1,240 1,232 1,240 51,990 333,094
2016-08-19 1,236 1,237 1,232 1,237 56,732 332,447
2016-08-18 1,227 1,237 1,227 1,237 74,823 330,984
2016-08-17 1,231 1,231 1,222 1,228 64,273 331,438
2016-08-16 1,242 1,242 1,231 1,231 59,922 333,047

More Historical Russell 2000 mini Futures Prices