Russell 2000 mini Historical Price

Date Open High Low Close Volume OI
2014-07-31 1,137 1,137 1,120 1,120 116,803 344,258
2014-07-30 1,148 1,151 1,143 1,147 104,819 346,359
2014-07-29 1,142 1,149 1,140 1,142 102,418 345,506
2014-07-28 1,145 1,145 1,132 1,140 113,392 343,987
2014-07-25 1,150 1,150 1,142 1,145 108,801 339,633
2014-07-24 1,160 1,164 1,154 1,156 91,422 336,996
2014-07-23 1,157 1,162 1,156 1,158 101,221 336,754
2014-07-22 1,151 1,160 1,151 1,156 111,747 336,112
2014-07-21 1,146 1,148 1,140 1,147 130,070 338,300
2014-07-18 1,132 1,152 1,132 1,152 173,953 342,303
2014-07-17 1,147 1,150 1,131 1,134 148,019 338,940
2014-07-16 1,159 1,160 1,148 1,152 144,571 342,467
2014-07-15 1,166 1,167 1,149 1,154 92,959 340,575
2014-07-14 1,168 1,170 1,164 1,166 97,253 342,899
2014-07-11 1,160 1,162 1,155 1,160 168,735 341,046
2014-07-10 1,159 1,168 1,151 1,162 108,593 332,935
2014-07-09 1,175 1,177 1,170 1,174 151,279 332,445
2014-07-08 1,185 1,185 1,167 1,172 104,472 333,301
2014-07-07 1,205 1,205 1,187 1,187 3,055 330,985
2014-07-03 1,203 1,208 1,203 1,208 91,471 331,686
2014-07-02 1,205 1,207 1,199 1,200 154,481 331,972
2014-07-01 1,196 1,214 1,196 1,206 100,039 327,642
2014-06-30 1,188 1,193 1,185 1,193 120,908 322,036
2014-06-27 1,175 1,190 1,175 1,190 108,523 318,150
2014-06-26 1,183 1,183 1,173 1,181 120,551 316,282
2014-06-25 1,169 1,183 1,169 1,183 129,304 313,375
2014-06-24 1,183 1,194 1,173 1,173 86,791 311,066
2014-06-23 1,189 1,190 1,183 1,185 80,248 305,754
2014-06-20 1,186 1,189 1,182 1,188 138,502 367,541
2014-06-19 1,186 1,187 1,178 1,184 197,327 363,934

More Historical Russell 2000 mini Futures Prices