Russell 2000 mini Historical Price

Date Open High Low Close Volume OI
2014-12-24 1,204 1,209 1,203 1,207 76,263 341,825
2014-12-23 1,206 1,207 1,200 1,202 75,138 344,994
2014-12-22 1,196 1,202 1,194 1,202 112,556 349,307
2014-12-19 1,191 1,199 1,188 1,196 228,343 413,307
2014-12-18 1,186 1,192 1,181 1,192 287,180 401,715
2014-12-17 1,142 1,175 1,141 1,175 357,198 404,530
2014-12-16 1,137 1,157 1,135 1,139 349,856 395,188
2014-12-15 1,158 1,161 1,138 1,140 313,717 382,354
2014-12-12 1,157 1,164 1,152 1,152 293,267 391,251
2014-12-11 1,167 1,181 1,165 1,167 191,225 390,349
2014-12-10 1,184 1,185 1,162 1,162 164,008 390,822
2014-12-09 1,157 1,188 1,154 1,188 108,427 389,204
2014-12-08 1,180 1,188 1,166 1,167 96,873 387,634
2014-12-05 1,173 1,184 1,173 1,182 90,075 389,200
2014-12-04 1,178 1,178 1,169 1,173 92,332 389,835
2014-12-03 1,169 1,182 1,168 1,179 88,477 394,056
2014-12-02 1,156 1,171 1,156 1,168 108,834 392,480
2014-12-01 1,171 1,171 1,154 1,154 49,016 394,230
2014-11-28 1,191 1,191 1,172 1,173 4,032 393,422
2014-11-26 1,186 1,191 1,185 1,191 69,539 396,070
2014-11-25 1,189 1,192 1,183 1,186 64,548 398,321
2014-11-24 1,175 1,187 1,175 1,187 111,530 398,762
2014-11-21 1,182 1,185 1,170 1,172 93,353 399,281
2014-11-20 1,154 1,171 1,153 1,171 125,056 393,283
2014-11-19 1,169 1,169 1,152 1,158 106,734 384,968
2014-11-18 1,165 1,176 1,165 1,170 94,868 388,882
2014-11-17 1,172 1,175 1,164 1,164 75,623 385,955
2014-11-14 1,175 1,177 1,172 1,174 92,379 385,814
2014-11-13 1,187 1,189 1,174 1,175 85,200 383,887
2014-11-12 1,175 1,187 1,175 1,186 54,861 384,849

More Historical Russell 2000 mini Futures Prices