Russell 2000 mini Historical Price

Date Open High Low Close Volume OI
2016-05-27 1,140 1,150 1,140 1,150 59,335 397,932
2016-05-26 1,141 1,143 1,138 1,140 84,364 397,313
2016-05-25 1,136 1,143 1,136 1,141 103,633 401,175
2016-05-24 1,113 1,136 1,113 1,135 66,283 395,688
2016-05-23 1,112 1,117 1,111 1,111 94,234 396,380
2016-05-20 1,095 1,112 1,095 1,112 115,929 390,961
2016-05-19 1,102 1,104 1,086 1,095 138,474 387,505
2016-05-18 1,097 1,111 1,094 1,103 130,257 390,294
2016-05-17 1,115 1,118 1,094 1,098 85,932 390,243
2016-05-16 1,103 1,120 1,103 1,116 91,953 388,052
2016-05-13 1,108 1,113 1,099 1,102 105,740 386,236
2016-05-12 1,115 1,120 1,101 1,109 83,775 384,852
2016-05-11 1,128 1,128 1,115 1,115 78,510 386,938
2016-05-10 1,119 1,129 1,118 1,129 84,288 386,027
2016-05-09 1,115 1,124 1,113 1,118 96,045 383,742
2016-05-06 1,108 1,115 1,102 1,115 79,472 382,779
2016-05-05 1,114 1,118 1,108 1,108 95,075 380,348
2016-05-04 1,121 1,124 1,110 1,113 108,591 377,846
2016-05-03 1,139 1,139 1,117 1,122 80,730 373,729
2016-05-02 1,131 1,141 1,129 1,141 123,852 373,200
2016-04-29 1,140 1,140 1,124 1,131 95,197 373,567
2016-04-28 1,153 1,156 1,139 1,140 84,092 375,410
2016-04-27 1,151 1,156 1,146 1,154 95,757 371,722
2016-04-26 1,139 1,151 1,139 1,151 66,558 374,861
2016-04-25 1,146 1,146 1,135 1,138 90,405 375,486
2016-04-22 1,136 1,147 1,136 1,147 81,243 374,667
2016-04-21 1,142 1,145 1,133 1,136 73,339 373,783
2016-04-20 1,140 1,148 1,137 1,142 75,006 374,257
2016-04-19 1,140 1,147 1,136 1,140 69,715 377,156
2016-04-18 1,130 1,139 1,125 1,139 66,398 376,255

More Historical Russell 2000 mini Futures Prices