Russell 2000 mini Historical Price

Date Open High Low Close Volume OI
2017-07-24 1,436 1,439 1,431 1,438 89,703 562,307
2017-07-21 1,443 1,452 1,434 1,436 80,099 563,790
2017-07-20 1,442 1,445 1,439 1,442 102,409 564,390
2017-07-19 1,428 1,442 1,428 1,442 83,433 561,763
2017-07-18 1,431 1,431 1,422 1,428 73,316 565,124
2017-07-17 1,429 1,434 1,426 1,432 98,724 568,253
2017-07-14 1,425 1,433 1,424 1,429 89,136 569,490
2017-07-13 1,425 1,426 1,416 1,426 115,788 570,720
2017-07-12 1,414 1,431 1,414 1,424 96,718 571,124
2017-07-11 1,409 1,413 1,403 1,413 95,949 566,314
2017-07-10 1,415 1,418 1,406 1,408 102,937 562,113
2017-07-07 1,401 1,417 1,401 1,416 137,280 562,838
2017-07-06 1,419 1,419 1,399 1,401 114,401 568,185
2017-07-05 1,427 1,427 1,413 1,420 15,668 573,791
2017-07-03 1,416 1,429 1,416 1,427 138,101 577,901
2017-06-30 1,417 1,421 1,413 1,415 178,923 580,263
2017-06-29 1,425 1,428 1,403 1,416 149,356 583,665
2017-06-28 1,404 1,426 1,404 1,425 133,728 579,817
2017-06-27 1,416 1,421 1,403 1,404 115,227 585,019
2017-06-26 1,415 1,421 1,409 1,417 137,485 590,207
2017-06-23 1,405 1,416 1,403 1,415 95,750 585,327
2017-06-22 1,399 1,408 1,397 1,405 115,499 573,348
2017-06-21 1,403 1,412 1,398 1,399 103,035 571,391
2017-06-20 1,418 1,418 1,403 1,403 102,492 571,738
2017-06-19 1,407 1,420 1,407 1,418 127,754 571,682
2017-06-16 1,407 1,407 1,399 1,407 197,929 649,159
2017-06-15 1,415 1,415 1,403 1,410 302,841 657,298
2017-06-14 1,426 1,426 1,411 1,418 370,230 657,828
2017-06-13 1,420 1,428 1,420 1,426 463,849 666,939
2017-06-12 1,421 1,426 1,416 1,419 514,223 642,499

More Historical Russell 2000 mini Futures Prices