Russell 2000 mini Historical Price

Date	Open	High	Low	Close	Volume	OI
2013-05-23	982.3	984.3	970.6	984.3	170,585	365,925
2013-05-22	998.8	1,008.2	977.4	982.3	78,074	368,888
2013-05-21	998	1,000.6	995.2	998.8	77,287	371,126
2013-05-20	996.2	1,001.5	994.3	998	85,657	377,055
2013-05-17	986.9	996.5	985.3	996.3	89,246	377,503
2013-05-16	988.5	990.4	983.1	985.3	91,526	372,333
2013-05-15	985.9	991.6	983.1	988.5	87,700	372,682
2013-05-14	973.7	986	973.7	986	67,766	371,183
2013-05-13	975.1	976.2	971.2	973.8	90,443	375,375
2013-05-10	966.2	975.2	966.2	975.2	79,690	374,460
2013-05-09	970.4	970.5	964.8	966.3	87,231	373,018
2013-05-08	967.8	970.4	963.8	970.4	83,853	371,698
2013-05-07	961.5	966.5	958.9	966.4	71,897	0
2013-05-06	954.9	960.2	954.4	959.8	120,387	369,979
2013-05-03	939.8	959.6	939.8	954.4	110,891	368,157
2013-05-02	924.2	940.7	924.2	939.9	154,669	371,997
2013-05-01	945.5	947.5	924.2	924.2	91,439	376,513
2013-04-30	942.2	947.5	939.3	947.5	69,788	372,378
2013-04-29	938.2	943.5	935.3	942.4	90,285	368,911
2013-04-26	940.2	940.2	932.2	935.3	89,757	368,584
2013-04-25	934.1	944.7	934.1	940.3	105,218	365,169
2013-04-24	929.3	934.2	927.2	934.1	131,213	367,240
2013-04-23	919.8	929.4	914.8	929.4	111,995	372,120
2013-04-22	912.5	916.3	899.9	914.8	109,473	371,091
2013-04-19	901.5	912.9	899.5	912.5	131,393	371,548
2013-04-18	909	909.8	898.4	901.5	180,772	367,193
2013-04-17	923.3	923.3	899.8	906.8	148,668	362,993
2013-04-16	913.1	924	907.2	923.3	215,843	361,938
2013-04-15	942.8	942.8	904.9	907.2	101,750	361,996
2013-04-12	943.5	947.1	937	942.9	80,995	371,753

Popular Futures