Russell 2000 mini Historical Price

Date Open High Low Close Volume OI
2014-11-25 1,189 1,192 1,183 1,186 64,548 398,321
2014-11-24 1,175 1,187 1,175 1,187 111,530 398,762
2014-11-21 1,182 1,185 1,170 1,172 93,353 399,281
2014-11-20 1,154 1,171 1,153 1,171 125,056 393,283
2014-11-19 1,169 1,169 1,152 1,158 106,734 384,968
2014-11-18 1,165 1,176 1,165 1,170 94,868 388,882
2014-11-17 1,172 1,175 1,164 1,164 75,623 385,955
2014-11-14 1,175 1,177 1,172 1,174 92,379 385,814
2014-11-13 1,187 1,189 1,174 1,175 85,200 383,887
2014-11-12 1,175 1,187 1,175 1,186 54,861 384,849
2014-11-11 1,179 1,181 1,177 1,180 74,066 387,521
2014-11-10 1,174 1,180 1,173 1,180 88,001 387,923
2014-11-07 1,170 1,173 1,165 1,173 88,800 387,344
2014-11-06 1,166 1,172 1,164 1,172 97,948 386,374
2014-11-05 1,171 1,172 1,164 1,167 99,790 384,369
2014-11-04 1,167 1,171 1,161 1,165 116,292 388,264
2014-11-03 1,175 1,178 1,167 1,170 150,224 390,307
2014-10-31 1,169 1,174 1,167 1,174 134,429 396,853
2014-10-30 1,142 1,159 1,141 1,156 155,046 398,060
2014-10-29 1,149 1,153 1,138 1,146 161,115 400,559
2014-10-28 1,122 1,149 1,121 1,149 92,631 405,829
2014-10-27 1,114 1,118 1,104 1,117 108,120 406,282
2014-10-24 1,118 1,119 1,113 1,119 154,924 410,511
2014-10-23 1,105 1,122 1,105 1,116 131,267 415,414
2014-10-22 1,115 1,117 1,096 1,097 123,907 421,273
2014-10-21 1,100 1,113 1,100 1,113 105,367 416,994
2014-10-20 1,079 1,095 1,079 1,095 181,147 416,762
2014-10-17 1,098 1,099 1,079 1,082 272,885 417,418
2014-10-16 1,061 1,091 1,059 1,086 325,646 422,338
2014-10-15 1,051 1,076 1,040 1,072 225,277 418,584

More Historical Russell 2000 mini Futures Prices