Russell 2000 mini Historical Price

Date Open High Low Close Volume OI
2014-08-29 1,168 1,175 1,165 1,174 83,570 372,453
2014-08-28 1,168 1,169 1,164 1,166 65,488 371,498
2014-08-27 1,176 1,177 1,171 1,173 85,359 372,435
2014-08-26 1,166 1,176 1,166 1,175 81,945 372,196
2014-08-25 1,167 1,171 1,162 1,165 97,181 370,343
2014-08-22 1,159 1,163 1,155 1,160 93,047 371,202
2014-08-21 1,157 1,161 1,147 1,160 97,354 368,360
2014-08-20 1,159 1,159 1,153 1,158 75,589 363,912
2014-08-19 1,160 1,164 1,160 1,162 78,206 365,503
2014-08-18 1,149 1,158 1,149 1,158 153,641 363,145
2014-08-15 1,151 1,152 1,132 1,142 73,027 360,631
2014-08-14 1,142 1,144 1,141 1,143 87,879 357,370
2014-08-13 1,136 1,143 1,136 1,142 112,375 356,117
2014-08-12 1,139 1,141 1,129 1,133 110,139 356,500
2014-08-11 1,136 1,149 1,135 1,142 123,665 355,722
2014-08-08 1,120 1,132 1,118 1,131 148,235 358,003
2014-08-07 1,128 1,131 1,116 1,120 122,148 354,502
2014-08-06 1,116 1,132 1,114 1,126 165,887 354,184
2014-08-05 1,120 1,129 1,115 1,122 126,108 354,820
2014-08-04 1,118 1,126 1,108 1,125 215,248 356,736
2014-08-01 1,121 1,124 1,107 1,115 188,816 349,141
2014-07-31 1,137 1,137 1,120 1,120 116,803 344,258
2014-07-30 1,148 1,151 1,143 1,147 104,819 346,359
2014-07-29 1,142 1,149 1,140 1,142 102,418 345,506
2014-07-28 1,145 1,145 1,132 1,140 113,392 343,987
2014-07-25 1,150 1,150 1,142 1,145 108,801 339,633
2014-07-24 1,160 1,164 1,154 1,156 91,422 336,996
2014-07-23 1,157 1,162 1,156 1,158 101,221 336,754
2014-07-22 1,151 1,160 1,151 1,156 111,747 336,112
2014-07-21 1,146 1,148 1,140 1,147 130,070 338,300

More Historical Russell 2000 mini Futures Prices