Russell 2000 mini Historical Price

Date Open High Low Close Volume OI
2015-08-28 1,150 1,163 1,149 1,163 174,558 383,456
2015-08-27 1,141 1,158 1,134 1,154 216,893 382,884
2015-08-26 1,119 1,133 1,103 1,132 206,037 383,494
2015-08-25 1,133 1,133 1,104 1,104 259,121 382,135
2015-08-24 1,120 1,149 1,106 1,112 229,233 380,358
2015-08-21 1,158 1,173 1,152 1,157 156,940 383,086
2015-08-20 1,194 1,194 1,173 1,173 143,664 374,974
2015-08-19 1,209 1,212 1,197 1,203 86,876 370,903
2015-08-18 1,224 1,224 1,214 1,215 78,947 366,445
2015-08-17 1,209 1,225 1,206 1,225 72,243 365,230
2015-08-14 1,202 1,213 1,199 1,213 92,073 362,045
2015-08-13 1,209 1,213 1,204 1,205 126,006 363,419
2015-08-12 1,203 1,211 1,189 1,209 109,876 356,019
2015-08-11 1,214 1,219 1,206 1,211 84,668 353,049
2015-08-10 1,212 1,223 1,212 1,223 111,272 352,170
2015-08-07 1,209 1,212 1,200 1,207 117,041 347,771
2015-08-06 1,232 1,233 1,208 1,216 83,864 346,187
2015-08-05 1,234 1,243 1,230 1,232 75,023 345,454
2015-08-04 1,233 1,237 1,226 1,229 93,190 346,197
2015-08-03 1,238 1,239 1,225 1,232 109,615 345,704
2015-07-31 1,235 1,245 1,233 1,239 79,526 348,641
2015-07-30 1,226 1,233 1,221 1,232 85,156 348,510
2015-07-29 1,224 1,232 1,221 1,230 140,839 349,982
2015-07-28 1,219 1,226 1,205 1,225 102,619 348,602
2015-07-27 1,219 1,221 1,212 1,215 100,202 347,279
2015-07-24 1,242 1,244 1,225 1,226 101,773 346,123
2015-07-23 1,261 1,263 1,244 1,245 63,871 347,443
2015-07-22 1,249 1,260 1,249 1,258 79,786 345,312
2015-07-21 1,260 1,265 1,252 1,255 68,899 345,720
2015-07-20 1,269 1,269 1,258 1,260 61,804 348,053

More Historical Russell 2000 mini Futures Prices