Russell 2000 mini Historical Price

Date Open High Low Close Volume OI
2014-09-30 1,118 1,119 1,102 1,102 127,307 403,416
2014-09-29 1,110 1,121 1,108 1,118 120,390 401,372
2014-09-26 1,112 1,120 1,111 1,119 180,699 402,139
2014-09-25 1,126 1,126 1,108 1,110 125,992 396,757
2014-09-24 1,121 1,130 1,116 1,128 158,618 397,217
2014-09-23 1,127 1,132 1,119 1,119 142,699 395,960
2014-09-22 1,142 1,142 1,127 1,129 159,315 393,298
2014-09-19 1,162 1,164 1,143 1,147 154,294 432,415
2014-09-18 1,157 1,160 1,156 1,159 232,045 425,516
2014-09-17 1,152 1,160 1,150 1,154 300,730 420,999
2014-09-16 1,144 1,153 1,141 1,151 297,013 417,701
2014-09-15 1,160 1,160 1,144 1,147 332,011 408,856
2014-09-12 1,173 1,173 1,157 1,161 272,763 400,458
2014-09-11 1,160 1,173 1,159 1,172 177,058 396,314
2014-09-10 1,159 1,165 1,155 1,165 156,341 397,689
2014-09-09 1,171 1,171 1,158 1,159 93,226 392,520
2014-09-08 1,169 1,174 1,166 1,172 117,119 390,515
2014-09-05 1,164 1,170 1,160 1,170 105,115 389,638
2014-09-04 1,174 1,181 1,165 1,167 118,838 388,575
2014-09-03 1,183 1,184 1,171 1,172 122,834 378,474
2014-09-02 1,177 1,181 1,173 1,179 2,655 373,102
2014-08-29 1,168 1,175 1,165 1,174 83,570 372,453
2014-08-28 1,168 1,169 1,164 1,166 65,488 371,498
2014-08-27 1,176 1,177 1,171 1,173 85,359 372,435
2014-08-26 1,166 1,176 1,166 1,175 81,945 372,196
2014-08-25 1,167 1,171 1,162 1,165 97,181 370,343
2014-08-22 1,159 1,163 1,155 1,160 93,047 371,202
2014-08-21 1,157 1,161 1,147 1,160 97,354 368,360
2014-08-20 1,159 1,159 1,153 1,158 75,589 363,912
2014-08-19 1,160 1,164 1,160 1,162 78,206 365,503

More Historical Russell 2000 mini Futures Prices