Russell 2000 mini Historical Price

Date Open High Low Close Volume OI
2016-07-27 1,217 1,222 1,213 1,219 66,499 326,551
2016-07-26 1,210 1,217 1,209 1,217 47,226 326,453
2016-07-25 1,213 1,213 1,207 1,210 51,116 325,311
2016-07-22 1,204 1,214 1,202 1,213 56,882 324,674
2016-07-21 1,210 1,214 1,201 1,204 58,491 326,203
2016-07-20 1,201 1,212 1,198 1,210 60,814 325,500
2016-07-19 1,207 1,207 1,199 1,200 47,637 329,134
2016-07-18 1,205 1,211 1,202 1,208 61,349 330,656
2016-07-15 1,204 1,208 1,202 1,205 66,932 329,608
2016-07-14 1,203 1,210 1,202 1,202 90,601 329,201
2016-07-13 1,207 1,210 1,198 1,201 116,296 332,737
2016-07-12 1,192 1,212 1,192 1,206 77,686 331,888
2016-07-08 1,152 1,178 1,152 1,177 76,013 332,324
2016-07-07 1,148 1,157 1,143 1,150 89,596 332,298
2016-07-06 1,139 1,148 1,132 1,147 81,291 332,346
2016-07-05 1,155 1,155 1,134 1,139 5,195 331,340
2016-07-01 1,152 1,161 1,151 1,157 121,818 331,724
2016-06-30 1,132 1,152 1,129 1,152 97,359 338,293
2016-06-29 1,111 1,133 1,111 1,132 119,753 343,338
2016-06-28 1,092 1,111 1,092 1,107 160,332 339,552
2016-06-27 1,124 1,124 1,086 1,090 171,361 334,655
2016-06-24 1,163 1,163 1,123 1,128 84,498 330,975
2016-06-23 1,152 1,172 1,152 1,172 87,177 330,687
2016-06-22 1,154 1,161 1,149 1,149 94,629 332,943
2016-06-21 1,158 1,159 1,148 1,154 86,616 334,528
2016-06-20 1,146 1,167 1,146 1,158 100,458 338,111
2016-06-17 1,149 1,152 1,141 1,145 159,919 399,918
2016-06-16 1,148 1,149 1,133 1,148 195,841 404,546
2016-06-15 1,148 1,158 1,148 1,149 267,144 401,460
2016-06-14 1,150 1,153 1,141 1,148 310,790 405,530

More Historical Russell 2000 mini Futures Prices