Russell 2000 mini Historical Price

Date Open High Low Close Volume OI
2015-07-27 1,219 1,221 1,212 1,215 100,202 347,279
2015-07-24 1,242 1,244 1,225 1,226 101,773 346,123
2015-07-23 1,261 1,263 1,244 1,245 63,871 347,443
2015-07-22 1,249 1,260 1,249 1,258 79,786 345,312
2015-07-21 1,260 1,265 1,252 1,255 68,899 345,720
2015-07-20 1,269 1,269 1,258 1,260 61,804 348,053
2015-07-17 1,274 1,274 1,264 1,267 65,041 348,057
2015-07-16 1,271 1,276 1,270 1,273 67,084 348,336
2015-07-15 1,274 1,274 1,263 1,265 57,364 349,008
2015-07-14 1,265 1,274 1,265 1,273 70,254 350,634
2015-07-13 1,259 1,266 1,259 1,265 88,507 352,329
2015-07-10 1,245 1,253 1,244 1,252 95,978 355,510
2015-07-09 1,240 1,244 1,233 1,234 134,890 353,860
2015-07-08 1,239 1,241 1,227 1,229 144,645 347,683
2015-07-07 1,248 1,249 1,226 1,248 445 350,658
2015-07-06 1,239 1,253 1,237 1,247 3,929 351,123
2015-07-02 1,259 1,259 1,245 1,248 95,089 355,226
2015-07-01 1,262 1,265 1,251 1,256 134,393 355,541
2015-06-30 1,256 1,257 1,249 1,254 132,216 357,428
2015-06-29 1,269 1,274 1,247 1,247 120,999 360,291
2015-06-26 1,285 1,287 1,274 1,280 79,575 355,938
2015-06-25 1,287 1,287 1,279 1,283 83,282 351,947
2015-06-24 1,294 1,295 1,283 1,284 64,466 347,737
2015-06-23 1,294 1,296 1,290 1,296 73,563 345,000
2015-06-22 1,291 1,293 1,288 1,292 61,200 346,223
2015-06-19 1,285 1,287 1,282 1,285 150,655 398,400
2015-06-18 1,272 1,287 1,272 1,285 174,422 405,089
2015-06-17 1,273 1,274 1,267 1,268 246,896 401,067
2015-06-16 1,259 1,271 1,259 1,270 339,339 384,230
2015-06-15 1,259 1,263 1,248 1,261 229,577 377,125

More Historical Russell 2000 mini Futures Prices