Russell 2000 mini Historical Price

Date Open High Low Close Volume OI
2015-04-17 1,264 1,264 1,248 1,252 62,211 308,265
2015-04-16 1,273 1,275 1,271 1,273 85,083 311,830
2015-04-15 1,270 1,279 1,269 1,275 72,331 308,111
2015-04-14 1,267 1,268 1,259 1,265 59,237 310,192
2015-04-13 1,265 1,272 1,265 1,266 54,908 310,506
2015-04-10 1,264 1,266 1,262 1,265 86,191 309,988
2015-04-09 1,263 1,266 1,248 1,259 75,038 310,940
2015-04-08 1,254 1,264 1,254 1,263 60,542 307,682
2015-04-07 1,260 1,263 1,253 1,253 61,564 308,861
2015-04-06 1,250 1,263 1,249 1,261 2,846 306,439
2015-04-02 1,252 1,260 1,252 1,256 104,996 307,099
2015-04-01 1,251 1,252 1,240 1,252 89,142 309,622
2015-03-31 1,253 1,255 1,249 1,253 65,676 311,341
2015-03-30 1,247 1,258 1,247 1,258 68,169 312,877
2015-03-27 1,232 1,241 1,229 1,240 94,945 313,340
2015-03-26 1,229 1,237 1,225 1,232 105,044 312,074
2015-03-25 1,266 1,266 1,234 1,234 73,291 312,445
2015-03-24 1,264 1,268 1,262 1,263 50,600 312,529
2015-03-23 1,264 1,268 1,263 1,265 83,467 312,487
2015-03-20 1,260 1,267 1,260 1,266 114,345 349,614
2015-03-19 1,249 1,255 1,248 1,255 167,803 353,995
2015-03-18 1,240 1,256 1,235 1,252 253,320 360,093
2015-03-17 1,236 1,243 1,235 1,242 229,033 348,990
2015-03-16 1,237 1,241 1,236 1,240 246,474 345,078
2015-03-13 1,236 1,237 1,220 1,232 256,389 348,744
2015-03-12 1,221 1,237 1,221 1,237 125,771 349,672
2015-03-11 1,210 1,217 1,206 1,216 103,574 353,653
2015-03-10 1,214 1,214 1,206 1,209 70,614 353,926
2015-03-09 1,220 1,226 1,219 1,224 118,502 353,714
2015-03-05 1,233 1,236 1,229 1,234 75,032 349,454

More Historical Russell 2000 mini Futures Prices