Russell 2000 mini Historical Price

Date Open High Low Close Volume OI
2015-05-29 1,252 1,253 1,241 1,247 63,557 364,645
2015-05-28 1,252 1,253 1,246 1,253 93,335 365,127
2015-05-27 1,241 1,255 1,238 1,254 116,833 363,965
2015-05-26 1,248 1,248 1,234 1,239 1,688 352,666
2015-05-22 1,255 1,259 1,248 1,252 57,551 349,837
2015-05-21 1,258 1,261 1,253 1,257 60,744 348,221
2015-05-20 1,257 1,261 1,252 1,258 67,373 347,433
2015-05-19 1,258 1,259 1,252 1,256 80,061 343,695
2015-05-18 1,242 1,258 1,241 1,258 62,972 342,855
2015-05-15 1,245 1,246 1,239 1,244 77,204 343,376
2015-05-14 1,237 1,245 1,233 1,245 72,245 337,698
2015-05-13 1,236 1,238 1,228 1,232 114,275 336,398
2015-05-12 1,231 1,236 1,218 1,233 82,510 333,476
2015-05-11 1,235 1,244 1,235 1,236 77,448 334,023
2015-05-08 1,235 1,239 1,233 1,235 87,522 334,169
2015-05-07 1,219 1,229 1,215 1,226 100,972 333,456
2015-05-06 1,222 1,223 1,211 1,219 130,017 329,876
2015-05-05 1,232 1,234 1,212 1,215 96,933 323,305
2015-05-04 1,230 1,241 1,230 1,233 109,444 323,200
2015-05-01 1,223 1,229 1,219 1,228 169,495 314,428
2015-04-30 1,241 1,243 1,216 1,220 103,392 308,862
2015-04-29 1,255 1,256 1,245 1,247 109,918 311,386
2015-04-28 1,253 1,261 1,243 1,259 102,087 313,460
2015-04-27 1,270 1,276 1,250 1,253 49,708 309,355
2015-04-24 1,273 1,273 1,266 1,268 62,791 310,607
2015-04-23 1,264 1,273 1,262 1,272 79,142 307,568
2015-04-22 1,265 1,267 1,255 1,265 53,858 308,824
2015-04-21 1,269 1,270 1,264 1,264 72,457 307,732
2015-04-20 1,258 1,267 1,256 1,265 124,310 308,591
2015-04-17 1,264 1,264 1,248 1,252 62,211 308,265

More Historical Russell 2000 mini Futures Prices