Russell 2000 mini Historical Price

Date Open High Low Close Volume OI
2016-12-06 1,338 1,354 1,334 1,353 112,966 693,140
2016-12-05 1,315 1,338 1,315 1,338 74,466 693,064
2016-12-02 1,314 1,319 1,312 1,314 111,483 349,729
2016-12-01 1,323 1,332 1,309 1,314 101,102 355,131
2016-11-30 1,330 1,337 1,321 1,322 91,644 355,514
2016-11-29 1,330 1,335 1,327 1,328 92,404 359,934
2016-11-28 1,347 1,347 1,329 1,330 31,978 364,283
2016-11-25 1,342 1,347 1,341 1,347 5,318 360,708
2016-11-23 1,334 1,342 1,327 1,342 101,507 352,668
2016-11-22 1,322 1,335 1,322 1,334 100,011 355,198
2016-11-21 1,317 1,324 1,314 1,322 87,815 353,054
2016-11-18 1,310 1,316 1,308 1,316 104,852 350,317
2016-11-17 1,303 1,313 1,303 1,309 92,770 347,056
2016-11-16 1,301 1,305 1,296 1,302 106,146 344,401
2016-11-15 1,299 1,304 1,290 1,302 170,447 342,874
2016-11-14 1,283 1,307 1,283 1,299 198,791 331,986
2016-11-11 1,252 1,283 1,251 1,282 218,248 325,852
2016-11-10 1,236 1,258 1,234 1,252 244,739 320,597
2016-11-09 1,194 1,234 1,189 1,232 89,922 315,708
2016-11-08 1,192 1,200 1,185 1,195 97,047 319,484
2016-11-07 1,165 1,193 1,165 1,192 114,782 327,624
2016-11-04 1,157 1,175 1,157 1,163 87,349 322,435
2016-11-03 1,164 1,168 1,156 1,157 103,183 323,847
2016-11-02 1,178 1,178 1,162 1,163 108,000 328,190
2016-11-01 1,192 1,194 1,171 1,178 70,503 329,975
2016-10-31 1,188 1,193 1,185 1,191 110,442 331,078
2016-10-28 1,190 1,196 1,185 1,188 88,834 335,821
2016-10-27 1,206 1,208 1,189 1,190 81,294 335,706
2016-10-26 1,214 1,216 1,203 1,205 57,846 334,389
2016-10-25 1,226 1,226 1,215 1,216 67,385 336,237

More Historical Russell 2000 mini Futures Prices