Russell 2000 mini Historical Price

Date Open High Low Close Volume OI
2017-03-28 1,357 1,368 1,353 1,367 170,221 543,482
2017-03-27 1,353 1,359 1,335 1,357 166,159 544,012
2017-03-24 1,355 1,363 1,349 1,355 191,011 544,812
2017-03-23 1,345 1,361 1,343 1,353 231,717 546,617
2017-03-22 1,346 1,349 1,335 1,346 263,445 549,826
2017-03-21 1,386 1,390 1,346 1,347 100,540 545,000
2017-03-20 1,391 1,391 1,381 1,384 132,216 542,674
2017-03-17 1,385 1,393 1,381 1,392 186,458 612,207
2017-03-16 1,384 1,390 1,382 1,386 312,690 609,866
2017-03-15 1,363 1,386 1,363 1,383 404,060 627,340
2017-03-14 1,369 1,369 1,353 1,362 384,124 624,368
2017-03-13 1,365 1,373 1,365 1,370 458,933 631,180
2017-03-10 1,361 1,369 1,357 1,365 354,787 621,887
2017-03-09 1,366 1,371 1,357 1,360 307,782 617,725
2017-03-08 1,376 1,382 1,366 1,366 129,485 607,697
2017-03-07 1,383 1,384 1,374 1,375 117,269 603,362
2017-03-06 1,392 1,392 1,378 1,384 143,686 605,002
2017-03-03 1,396 1,399 1,388 1,394 146,385 611,265
2017-03-02 1,413 1,413 1,395 1,396 183,176 613,099
2017-03-01 1,389 1,415 1,389 1,414 180,375 613,586
2017-02-28 1,407 1,407 1,387 1,387 127,468 617,333
2017-02-27 1,395 1,408 1,392 1,408 112,436 611,146
2017-02-24 1,394 1,395 1,382 1,395 136,806 610,140
2017-02-23 1,404 1,407 1,386 1,395 91,744 611,895
2017-02-22 1,410 1,410 1,401 1,404 102,296 612,760
2017-02-21 1,401 1,410 1,401 1,410 9,450 612,032
2017-02-17 1,399 1,400 1,393 1,400 124,895 610,508
2017-02-16 1,404 1,405 1,392 1,399 121,405 619,151
2017-02-15 1,396 1,405 1,392 1,404 110,122 618,330
2017-02-14 1,392 1,397 1,386 1,397 104,727 621,701

More Historical Russell 2000 mini Futures Prices