Platinum Historical Price

Date Open High Low Close Volume OI
2019-08-16 837.8 847.9 829.3 846.6 19,680 78,805
2019-08-15 841.6 844.2 830 838 19,808 77,773
2019-08-14 852 852.3 840.8 841.7 28,249 77,101
2019-08-13 854.9 863.6 843.8 852 14,533 76,585
2019-08-12 858.5 859.8 850.9 855.1 13,807 76,231
2019-08-09 862.7 865.2 855.8 858.7 17,677 75,855
2019-08-08 861.8 866.5 849.3 862.9 24,490 76,244
2019-08-06 852.4 855.6 841.8 849.1 18,465 75,093
2019-08-05 842.1 855.3 840.8 852.4 19,075 74,420
2019-08-02 849.8 855 839.3 842 36,044 75,076
2019-08-01 861.9 862.7 840.5 849.8 17,122 77,143
2019-07-31 868.7 876 859.9 861.9 17,887 76,346
2019-07-30 878.6 879.9 865.8 868.7 15,587 76,235
2019-07-29 862.2 879.7 862.2 878.7 15,955 75,289
2019-07-26 864.9 868 856.9 862.1 26,598 76,820
2019-07-25 874.6 882.8 863.5 865 28,242 78,740
2019-07-24 853.9 875.7 853 874.4 16,877 77,025
2019-07-23 845.9 854.4 841.5 853.8 11,967 77,223
2019-07-22 843.1 849 842.5 846 23,651 77,674
2019-07-19 850.5 857.5 843.5 843.5 20,642 77,868
2019-07-18 843 851 841.8 850.6 17,777 76,868
2019-07-17 837 848.5 832.5 842.6 24,365 76,824
2019-07-16 839.5 850.2 835 837 21,112 77,657
2019-07-15 828 844.3 826 840 13,029 77,077
2019-07-12 821 829.2 814.8 828 15,469 77,464
2019-07-11 824 830 820 821 19,413 77,724
2019-07-10 813 826.6 805.5 824.1 15,365 78,771
2019-07-09 814 814.2 804 809 17,943 78,663
2019-07-08 807.5 818.5 805.5 813.9 36,749 80,218
2019-07-05 833 836 802 808 19,682 79,779

More Historical Platinum Futures Prices