Platinum Historical Price

Date Open High Low Close Volume OI
2019-12-06 893.8 900.2 890.6 892.7 21,801 90,786
2019-12-05 893.3 898.4 883.1 893.7 22,883 91,828
2019-12-04 907.7 913.3 891.8 893.3 19,221 90,939
2019-12-03 896.1 908.9 893.6 907.8 20,300 90,157
2019-12-02 893 900.8 888.3 896.1 16,675 90,461
2019-11-29 890 898.9 888.7 893 19,205 90,910
2019-11-28 892 894.1 886.7 890 18,651 90,498
2019-11-27 906 906 887.8 892 18,651 90,498
2019-11-26 894.3 909.1 892.3 905.9 14,326 89,634
2019-11-25 888.3 897.2 887.3 894 26,334 89,430
2019-11-22 911.4 913.2 884.4 888.5 18,904 89,408
2019-11-21 915 923.2 908.9 911.3 16,298 88,232
2019-11-20 909 916.4 904.6 915 19,807 88,395
2019-11-19 891.3 909 890.1 909 17,659 87,374
2019-11-18 887.3 895.7 877.6 891.2 16,809 87,521
2019-11-15 879.1 892.6 873.7 887.2 17,462 87,995
2019-11-14 872.1 881.5 868.5 879.1 19,991 89,745
2019-11-13 867.1 874.3 865.2 872 25,702 90,681
2019-11-12 872.7 878.1 863.5 867.2 21,697 92,533
2019-11-11 885.1 888.2 871.9 872.8 27,936 92,831
2019-11-08 906.1 906.9 885 885.1 23,483 92,657
2019-11-07 926.5 931 902.7 906.1 14,983 92,148
2019-11-06 926.1 928.4 920.1 926.5 19,752 91,799
2019-11-05 933.6 936.3 922.8 926.2 20,640 92,357
2019-11-04 947.8 953 930 933.7 23,356 92,549
2019-11-01 930.9 952.2 928.7 947.7 20,668 89,351
2019-10-31 922.8 936.1 921.3 930.9 19,188 88,725
2019-10-30 919 924.5 913.3 922.8 16,037 88,022
2019-10-29 917.1 919.2 907.8 919 19,986 88,076
2019-10-28 918.7 930.8 912 917.1 21,342 89,370

More Historical Platinum Futures Prices