Platinum Historical Price

Date Open High Low Close Volume OI
2018-07-16 823 829.8 816.3 821.7 16,707 80,850
2018-07-13 841 841 820.5 825.7 15,031 79,951
2018-07-12 825 842.4 823.7 838.4 18,121 81,645
2018-07-11 844 844.3 824.8 824.8 15,745 81,535
2018-07-10 848 851.9 833.3 843.7 17,805 81,987
2018-07-09 841.5 857 841.5 847.8 11,952 82,572
2018-07-06 839.5 843.2 833.2 841.4 23,415 82,561
2018-07-05 838.9 843 833.6 839.8 36,123 83,561
2018-07-04 838.2 841.5 830 839.5 35,260 86,504
2018-07-03 814 842.6 796.1 838.8 35,260 86,504
2018-07-02 847 850.8 806.9 813.9 16,206 86,463
2018-06-29 846.1 851 839.6 850 29,027 86,554
2018-06-28 855 855.8 841.7 845.8 40,921 86,252
2018-06-27 865 865.9 848.8 854.6 42,139 86,452
2018-06-26 864.2 866.8 854.4 864.8 49,160 87,594
2018-06-25 870 875 862.9 864.2 57,877 89,815
2018-06-22 861 875.1 854.9 875 36,933 88,976
2018-06-21 870 870 859 860.8 39,168 87,935
2018-06-20 866.5 873.4 858 868.3 49,298 88,852
2018-06-19 881 882.9 860 865.9 28,882 87,244
2018-06-18 881 887.4 878.4 881.1 41,726 87,716
2018-06-15 903 903.8 882.2 884.7 28,474 86,491
2018-06-14 900 909.8 895.5 902.6 25,002 86,672
2018-06-13 896 901.2 889.3 900.4 20,732 85,886
2018-06-12 902 906.2 895.5 896.4 18,058 85,271
2018-06-11 905 907.9 898.6 901.3 23,507 85,893
2018-06-08 896 904.4 893 903.9 21,427 84,782
2018-06-07 902.8 905.8 894.9 896.9 19,618 83,970
2018-06-06 900 905.8 898.6 902 25,320 84,484
2018-06-05 899 901.7 890.1 899.9 17,331 82,191

More Historical Platinum Futures Prices