Platinum Historical Price

Date Open High Low Close Volume OI
2019-04-23 895.5 898.5 878.5 886 16,467 75,701
2019-04-22 897 908.3 890.3 895.8 16,336 75,330
2019-04-18 886 899.7 879.7 899.7 15,039 74,112
2019-04-17 878 886 875.3 885.9 22,665 73,727
2019-04-16 881.9 888.7 874 878.2 17,632 74,145
2019-04-15 890 890 875.6 884.4 14,399 74,471
2019-04-12 890 898.8 888.4 888.5 25,554 74,119
2019-04-11 900 906.8 886.6 889.8 17,853 75,398
2019-04-10 888.9 904.2 884.1 899.8 20,855 74,605
2019-04-09 906 907.4 888.6 889 19,742 74,847
2019-04-08 898.5 911.1 898.4 906.1 33,699 74,430
2019-04-05 896 904.5 883.6 898 37,318 74,360
2019-04-04 867 896.8 866.8 896 22,057 69,853
2019-04-03 849 867.7 847.9 866.6 13,298 68,064
2019-04-02 847 850.6 842 848 14,603 67,602
2019-04-01 844.5 853 840.2 846.8 18,166 67,841
2019-03-29 837 852.8 836.8 846.1 39,044 68,059
2019-03-28 851 860.2 832.3 837.7 40,802 69,949
2019-03-27 855 864.7 849.7 850.3 35,937 72,073
2019-03-26 855 858.4 845.7 855 37,142 72,380
2019-03-25 842 855.9 838.3 853.2 42,381 73,182
2019-03-22 858 861.9 842.9 843.5 36,183 75,507
2019-03-21 858.2 871.9 854.5 857.5 44,032 75,437
2019-03-20 848 862.3 846.3 859.1 31,243 75,915
2019-03-19 833 850.3 830.7 848.7 18,764 74,840
2019-03-18 827.5 833.9 820.4 832.5 21,877 75,409
2019-03-15 821 831.8 820.3 828 26,236 76,493
2019-03-14 840 840.3 820.5 820.8 23,715 77,291
2019-03-13 832 843.6 829.9 840.4 30,737 77,461
2019-03-12 815 832.8 814.5 831.4 30,601 77,415

More Historical Platinum Futures Prices