Platinum Historical Price

Date Open High Low Close Volume OI
2020-03-27 737.9 752.9 731.1 743 31,433 56,285
2020-03-26 738.9 743.3 714.6 738 41,679 60,524
2020-03-25 710.1 744 709.3 738.8 41,859 63,571
2020-03-24 643.8 710.1 643.1 710.1 32,008 63,421
2020-03-23 610.6 644 605.5 643.9 31,313 64,128
2020-03-20 586.9 634.3 586.9 611.3 32,961 64,623
2020-03-19 622.6 639.1 585.2 586.8 39,466 65,039
2020-03-18 661.6 675.7 603.3 622.5 40,521 66,275
2020-03-17 661.5 694 630.3 661.6 55,305 70,381
2020-03-16 759.5 765.9 601 661.4 44,590 72,605
2020-03-13 762.5 813 740.3 760.2 54,861 74,798
2020-03-12 861.5 864.6 759.1 762.4 24,586 76,300
2020-03-11 871 885.4 861.1 861.5 25,711 76,017
2020-03-10 863.3 887.6 862.3 871 34,220 77,144
2020-03-09 902.9 904.7 860.8 863.3 46,719 79,124
2020-03-06 865 902.9 854.5 902.9 22,953 80,915
2020-03-05 874.1 874.5 856.5 865 25,231 81,545
2020-03-04 876.7 886.8 866 874.2 32,532 82,051
2020-03-02 863.6 881.3 851 860.8 54,081 85,952
2020-02-28 898.4 902.2 850 864.3 33,451 91,949
2020-02-27 910.7 920.6 896.5 898.3 43,123 93,370
2020-02-26 926.1 933.4 907 910.7 39,337 97,626
2020-02-25 963.3 967.3 923.7 926.2 27,155 100,223
2020-02-24 973 973.8 958.7 963.3 23,196 101,363
2020-02-21 976.3 983.8 969.6 973.1 30,530 102,051
2020-02-20 1,005.2 1,007.7 972.1 976.2 30,077 103,252
2020-02-19 990 1,015 989 1,005 24,824 102,384
2020-02-18 968 991 966.3 989.9 12,254 100,781
2020-02-17 962.5 969.3 962.4 968 15,566 100,604
2020-02-14 969.8 973.8 961.3 962.5 15,566 100,604

More Historical Platinum Futures Prices