Platinum Historical Price

Date Open High Low Close Volume OI
2019-10-17 890.4 890.4 879.2 885.5 17,359 85,437
2019-10-16 890.4 936.8 871.2 890.6 15,423 85,759
2019-10-15 890.7 893.3 886.4 891.3 11,699 85,198
2019-10-14 892.4 909.3 889.1 890.6 19,210 84,940
2019-10-11 895.7 903.3 882.7 892.3 18,293 84,148
2019-10-10 889.4 899.8 881.5 895.7 15,324 84,244
2019-10-09 886.7 892.4 880.9 889.6 17,434 84,222
2019-10-08 875.3 887.9 874.6 886.6 15,625 83,739
2019-10-07 878.1 884.5 872.3 875.3 15,233 84,509
2019-10-04 886.7 887.8 872.1 877.9 19,563 84,224
2019-10-03 901.8 907.1 883.5 886.7 22,195 84,216
2019-10-02 918.5 922 879.2 901.8 29,064 85,115
2019-10-01 911.5 947.3 897.7 919.6 40,332 85,543
2019-09-30 928.3 931.2 901.7 911.4 25,511 87,846
2019-09-27 927.7 932 917.5 928.3 44,695 88,318
2019-09-26 923.1 933.9 923 927.6 53,205 92,010
2019-09-25 950.7 954.8 922.6 923.1 48,366 91,821
2019-09-24 955.7 958.5 945.4 950.7 53,543 92,584
2019-09-23 943.6 958.7 943.3 955.7 37,319 97,249
2019-09-20 935.4 945.8 934.3 943.6 24,965 96,816
2019-09-19 928.4 939.8 921.6 935.6 30,681 96,662
2019-09-18 938.2 940.8 920.3 928.2 26,153 98,283
2019-09-17 934.6 941.3 927.6 938.2 30,429 98,091
2019-09-16 946.4 959.8 927.4 934.7 25,536 99,311
2019-09-13 948.3 959.9 945.1 946 31,944 97,121
2019-09-12 941.6 956.2 939.8 948.2 21,205 96,592
2019-09-11 927.4 942 927.4 941.5 29,811 94,478
2019-09-10 944.4 944.5 926.2 927.5 25,154 93,563
2019-09-09 946.8 958 941.4 944.4 45,017 93,098
2019-09-06 955.7 959.9 924.9 946.9 48,539 89,830

More Historical Platinum Futures Prices