Platinum Historical Price

Date Open High Low Close Volume OI
2020-08-07 999 1,005.3 947.5 962.7 17,813 57,775
2020-08-06 967.2 999.1 963.8 999 22,606 56,856
2020-08-05 938.9 976.8 927.4 967.3 12,699 55,647
2020-08-04 920.1 939.8 909.8 938.9 9,596 54,842
2020-08-03 903.8 922 898.4 920.1 12,926 54,287
2020-07-31 904.7 916.6 897 903.7 23,162 54,542
2020-07-30 925.7 928.2 882.9 904.6 16,349 54,603
2020-07-29 949.5 951.7 918.8 925.9 21,981 54,525
2020-07-28 946.1 966.8 913 949.5 18,008 53,900
2020-07-27 916.1 946.1 916.1 946.1 11,503 53,104
2020-07-24 915.1 925.4 893 916 17,575 53,621
2020-07-23 921.5 929.8 904.2 915 27,999 53,087
2020-07-22 882.5 921.4 872.8 921.4 23,440 52,071
2020-07-21 845.7 885.9 844.5 882.6 8,460 48,119
2020-07-20 837.6 849.7 832.4 845.8 7,104 47,540
2020-07-17 823.8 838.4 821.8 837.6 8,864 47,834
2020-07-16 832.2 837 821.1 823.8 9,047 47,881
2020-07-15 827.8 838.6 822.6 832.2 13,398 48,016
2020-07-14 828.5 832.2 815.3 827.8 10,271 48,327
2020-07-13 824.6 847.5 824.5 828.5 9,815 48,732
2020-07-10 836.1 842.4 823.6 824.6 16,993 49,625
2020-07-09 847.8 857.6 826.2 836 13,173 49,791
2020-07-08 837 854 835.6 847.9 13,454 49,143
2020-07-07 819.8 841.8 811.9 837 12,303 47,760
2020-07-06 807.9 831.5 807.9 819.8 7,825 47,479
2020-07-03 808.1 814.5 806 807.9 12,369 47,300
2020-07-02 822.8 826.5 805.4 808.1 12,369 47,300
2020-07-01 826.7 834.2 808.6 822.9 10,870 47,837
2020-06-30 813.3 829 806.5 826.7 11,130 48,684
2020-06-29 801.6 815.8 801.6 813.3 16,960 48,518

More Historical Platinum Futures Prices