Platinum Historical Price

Date Open High Low Close Volume OI
2018-04-24 917.5 930.9 912.5 928.1 18,633 77,094
2018-04-23 921.5 924 912 917.2 14,308 77,254
2018-04-19 935.5 949.2 929.2 932.6 25,195 76,088
2018-04-18 934 944.1 932.4 936.8 21,300 76,193
2018-04-17 924 934 918.4 933.9 13,812 76,159
2018-04-16 928 931.8 922.6 926.4 12,356 76,159
2018-04-13 925.5 930.6 923.9 927.6 18,290 75,644
2018-04-12 928 929.4 920.8 924.7 23,960 75,845
2018-04-11 926 938.6 924.1 928.7 24,680 76,230
2018-04-10 931.5 933.9 921.2 926 26,623 75,545
2018-04-09 920.3 933.5 913.3 929.7 21,504 77,088
2018-04-06 909 914.3 903.6 914.3 21,909 76,805
2018-04-04 923 923.1 909.7 914.8 25,774 75,757
2018-04-03 932 933 914.2 922 18,448 75,001
2018-04-02 931 936.4 928 931 17,908 74,641
2018-03-29 936 938.7 923.8 928.9 30,671 75,162
2018-03-28 941.2 945.8 931.5 935.8 45,339 76,610
2018-03-27 950 959 937.4 941.9 40,231 75,477
2018-03-26 945 954 944.2 949.9 44,314 76,631
2018-03-23 947 956.4 944.1 945.7 41,992 76,314
2018-03-22 957 960 942.2 946 32,029 75,350
2018-03-21 942 957.6 940.3 955 29,097 78,021
2018-03-20 951 952.9 939.6 941.7 24,842 78,829
2018-03-19 947 952.6 938.2 951 18,415 80,539
2018-03-16 951 955.8 941.9 947 21,968 80,010
2018-03-15 958 960.7 948.5 950.9 15,292 79,492
2018-03-14 961.7 969 956.1 957.9 19,927 79,225
2018-03-13 961 967.7 958.2 963 18,160 79,513
2018-03-12 963 963.7 953.5 960.9 19,497 79,788
2018-03-09 949 963 945.5 962.7 22,587 81,079

More Historical Platinum Futures Prices