Platinum Historical Price

Date Open High Low Close Volume OI
2018-11-16 839 844.6 837.1 843.2 16,484 70,432
2018-11-15 832 842.4 827 839.1 19,305 69,974
2018-11-14 837.5 839.1 824.3 832.5 17,201 70,152
2018-11-13 838 847.1 833.3 836.6 15,218 70,762
2018-11-12 851 854.8 837.7 838 18,318 72,112
2018-11-09 861 864.8 849.8 850.6 16,996 73,899
2018-11-08 871 871.7 859.9 861.2 13,752 74,581
2018-11-07 867 875 864.4 870.1 16,204 74,364
2018-11-06 864 872.3 860.6 867 18,000 75,343
2018-11-05 865.5 870.7 859.7 862.4 26,169 76,411
2018-11-02 857 868.9 856 866.3 25,047 76,548
2018-11-01 835 857.9 834.4 856.8 15,121 75,545
2018-10-31 835.5 837 829.2 834.7 12,907 75,001
2018-10-30 832 836.3 828.8 833.4 17,652 74,745
2018-10-29 828 839.3 827.1 829.7 15,998 74,709
2018-10-26 825 832 819.8 830.2 13,236 74,440
2018-10-25 829 831 821 825 16,635 74,403
2018-10-24 830.5 831.5 822.1 827.8 18,685 74,436
2018-10-23 820 831.4 814.4 830.9 20,498 75,120
2018-10-22 829 835.1 814.4 819.7 11,584 74,854
2018-10-19 826 833.6 824.4 828.3 14,750 74,664
2018-10-18 828.5 831.8 822.8 825.1 14,563 75,209
2018-10-17 838 840 829.8 830.2 13,811 75,547
2018-10-16 840 843.6 837 838.2 17,835 76,747
2018-10-15 836 847.1 835.6 839.7 17,877 76,566
2018-10-12 837.5 839.8 833.1 835.7 26,888 77,411
2018-10-11 821 841.1 812.5 837.7 12,320 74,847
2018-10-10 824 826.6 816.4 820.1 19,173 74,067
2018-10-09 818 824.7 809.4 824 15,189 74,565
2018-10-08 819.5 821.8 807.4 817.6 14,343 73,547

More Historical Platinum Futures Prices