Platinum Historical Price

Date Open High Low Close Volume OI
2019-01-17 805 809.8 797.7 807 13,345 83,622
2019-01-16 796 804.9 794.2 804.3 16,922 83,822
2019-01-15 799.5 803.9 793.2 796.1 19,889 83,961
2019-01-14 806.5 810.8 797.4 799.9 16,339 84,027
2019-01-11 817 822.2 808 808.4 12,497 85,515
2019-01-10 823 825.6 816.2 816.9 13,993 86,698
2019-01-09 816 823 815.4 822.8 15,307 86,645
2019-01-08 819 822.8 811 816.7 19,835 87,400
2019-01-07 817.5 827.1 816.5 819.1 31,117 88,008
2019-01-04 795 821.3 793.3 820.2 16,464 85,753
2019-01-03 791 796.3 786.9 795.8 20,802 84,682
2019-01-02 794 796.1 780.6 792.6 8,561 82,828
2018-12-31 787 794.9 785 793.9 21,018 81,802
2018-12-28 793 798.8 787 788.4 30,114 80,491
2018-12-27 794.5 796 783.6 794.1 26,312 80,440
2018-12-26 793 800.8 793 795.5 19,576 81,640
2018-12-24 786.5 795.2 783.3 785.4 33,748 81,677
2018-12-21 792.5 795.6 785.5 786.1 42,457 80,930
2018-12-20 785 795.6 782 793.7 34,601 82,155
2018-12-19 788.5 795.9 782.5 784.2 20,455 82,939
2018-12-18 791.5 793 782.8 788.7 20,578 83,310
2018-12-17 784 794.9 779.9 791.9 27,059 85,284
2018-12-14 795 795.3 778.3 784.7 26,214 85,640
2018-12-13 801 806 787.6 793.9 27,388 83,101
2018-12-12 783 802.8 781.8 800.2 21,734 82,550
2018-12-11 783 786.6 776.1 782 20,219 81,591
2018-12-10 792 792.3 776.1 781.6 24,344 80,131
2018-12-07 786 791.8 781.5 790.9 21,603 79,095
2018-12-06 798 799.2 781.9 786.4 19,209 77,824
2018-12-05 801 802 787.4 797.7 23,133 76,828

More Historical Platinum Futures Prices