Cotton Historical Price

Date	Open	High	Low	Close	Volume	OI
2012-05-17	77.1	77.1	70.15	70.15	25,315	189,132
2012-05-16	79.2	79.2	70.47	70.47	22,085	188,609
2012-05-15	78.72	78.72	72.66	72.66	24,744	186,749
2012-05-14	72.47	72.47	72.32	72.32	41,427	188,979
2012-05-11	81.5	81.5	72.47	72.47	38,472	188,296
2012-05-10	85.85	85.85	75.32	75.32	21,211	186,805
2012-05-09	87.34	87.34	79.32	79.32	21,143	184,764
2012-05-08	86.51	86.51	79.68	79.68	16,568	184,069
2012-05-07	88.01	88.01	80.17	80.17	14,280	183,714
2012-05-04	89.33	89.33	81.49	81.49	10,283	182,341
2012-05-03	89.21	89.21	82.71	82.71	15,352	183,117
2012-05-02	89.51	89.51	82.01	82.01	10,646	180,785
2012-05-01	89.4	89.4	82.18	82.18	25,856	180,668
2012-04-30	87.37	87.37	81.9	81.9	11,496	182,482
2012-04-27	90.37	90.37	83.73	83.73	13,316	183,200
2012-04-26	89.1	89.1	84.61	84.61	13,538	182,808
2012-04-25	90	90	83.3	83.3	19,703	182,843
2012-04-24	89.91	89.91	83.96	83.96	20,384	183,240
2012-04-23	90.06	90.06	84.98	84.98	14,488	183,880
2012-04-20	91.27	91.27	84.54	84.54	19,976	185,487
2012-04-19	92.29	92.29	86.03	86.03	47,553	184,636
2012-04-18	89.72	89.72	86.43	86.43	29,550	188,096
2012-04-17	88.04	88.04	83.93	83.93	49,529	189,551
2012-04-16	92	92	82.58	82.58	51,190	189,538
2012-04-13	93.01	93.01	86.58	86.58	42,122	189,282
2012-04-12	91.41	91.41	87.5	87.5	46,924	185,708
2012-04-11	89.73	89.73	85.88	85.88	56,470	186,779
2012-04-10	83.98	84.23	83.98	84.23	32,334	189,612
2012-04-09	88.54	88.54	83.98	83.98	27,805	193,427
2012-04-05	89.43	89.43	83.04	83.04	38,135	192,681

Popular Futures