Cotton Historical Price

Date Open High Low Close Volume OI
2013-05-22 81.36 81.36 80.92 80.92 29,500 190,994
2013-05-21 83.28 83.28 81.36 81.36 17,335 188,764
2013-05-20 83.41 83.41 83.28 83.28 16,416 186,573
2013-05-17 83.03 83.41 83.03 83.41 10,824 185,465
2013-05-16 83.45 83.45 83.03 83.03 14,605 184,470
2013-05-15 83.92 83.92 83.45 83.45 17,602 183,272
2013-05-14 83.04 83.92 83.04 83.92 16,188 181,964
2013-05-13 83.48 83.48 83.04 83.04 19,239 181,542
2013-05-10 84.92 84.92 83.48 83.48 20,638 180,035
2013-05-09 84.68 84.92 84.68 84.92 25,463 177,494
2013-05-07 84.39 84.39 84.15 84.15 17,322 173,006
2013-05-06 83.43 84.39 83.43 84.39 13,912 168,057
2013-05-03 80.62 83.43 80.62 83.43 26,885 167,661
2013-05-02 80.62 80.62 80.62 80.62 29,406 167,013
2013-05-01 84.22 84.22 80.62 80.62 23,560 165,665
2013-04-30 81.99 84.22 81.99 84.22 17,442 162,749
2013-04-29 80.5 81.99 80.5 81.99 13,853 162,290
2013-04-26 79.48 80.5 79.48 80.5 15,918 163,268
2013-04-25 79.2 79.48 79.2 79.48 32,781 165,768
2013-04-24 81.35 81.35 79.2 79.2 23,573 170,556
2013-04-23 82.15 82.15 81.35 81.35 15,014 173,148
2013-04-22 81.36 82.15 81.36 82.15 18,896 174,673
2013-04-19 81.48 81.48 81.36 81.36 22,774 177,834
2013-04-18 82.65 82.65 81.48 81.48 31,144 181,014
2013-04-17 80.35 82.65 80.35 82.65 34,876 184,661
2013-04-16 81.33 81.33 80.35 80.35 27,027 189,975
2013-04-15 82.58 82.58 81.33 81.33 54,396 195,147
2013-04-12 81.66 82.58 81.66 82.58 34,384 210,629
2013-04-11 82.12 82.12 81.66 81.66 42,735 207,231
2013-04-10 81.39 82.12 81.39 82.12 46,139 203,288

More Historical Cotton Futures Prices