Cotton Historical Price

Date Open High Low Close Volume OI
2025-06-27 67.55 67.55 67.55 67.55 37,488 203,881
2025-06-13 63.61 63.61 63.61 63.61 65,444 233,826
2025-06-12 63.39 63.39 63.39 63.39 67,383 232,832
2020-10-16 65.47 66.17 65.47 66.17 19,507 236,051
2020-10-15 65.08 65.47 65.08 65.47 21,010 234,072
2020-10-14 65.08 65.08 65.08 65.08 22,405 232,894
2020-10-12 63.89 63.89 63.89 63.89 32,286 230,954
2020-10-08 63.59 63.74 63.59 63.74 29,664 228,458
2020-10-07 62.86 63.59 62.86 63.59 26,216 226,996
2020-10-06 62.03 62.86 62.03 62.86 38,165 226,330
2020-10-02 61.91 61.91 61.82 61.82 24,161 224,724
2020-09-30 61.29 61.79 61.29 61.79 18,848 222,896
2020-09-29 61.69 61.69 61.29 61.29 22,467 222,149
2020-09-25 61.46 61.95 61.46 61.95 17,972 220,629
2020-09-23 61.54 61.54 61.25 61.25 16,248 221,394
2020-09-22 61.24 61.54 61.24 61.54 15,604 221,320
2020-09-18 61.85 61.85 61.66 61.66 17,200 220,524
2020-09-16 60.89 60.89 60.47 60.47 15,780 221,972
2020-09-15 60.96 60.96 60.89 60.89 28,806 221,730
2020-09-11 59.46 59.56 59.46 59.56 18,738 217,389
2020-09-09 58.69 58.85 58.69 58.85 37,114 217,214
2020-09-04 59.06 59.62 59.06 59.62 27,463 212,315
2020-09-03 59.68 59.68 59.06 59.06 27,463 212,315
2020-09-01 59.91 60.16 59.91 60.16 18,804 208,103
2020-08-28 60.26 60.26 59.87 59.87 17,018 205,020
2020-08-27 60.48 60.48 60.26 60.26 18,003 205,215
2020-08-25 60.66 60.66 60.48 60.48 22,555 201,083
2020-08-21 59.42 59.42 59.23 59.23 21,840 194,074
2020-08-14 58.43 58.43 58.29 58.29 20,770 193,081
2020-08-06 60.93 60.93 60.91 60.91 29,413 194,190

More Historical Cotton Futures Prices