Cotton Historical Price

Date Open High Low Close Volume OI
2018-11-15 74.64 74.64 74.5 74.5 47,870 246,054
2018-11-14 74.11 74.64 74.11 74.64 53,749 253,234
2018-11-13 76.34 76.34 74.11 74.11 52,665 252,299
2018-11-12 76.34 76.34 76.34 76.34 65,011 250,815
2018-10-29 77.28 77.28 75.92 75.92 21,564 265,065
2018-10-26 76.43 77.28 76.43 77.28 25,847 263,621
2018-10-23 76.67 77.74 76.67 77.74 35,870 263,586
2018-10-18 76.67 76.8 76.67 76.8 19,854 262,698
2018-10-17 77.08 77.08 76.67 76.67 24,454 262,680
2018-10-12 75.56 77.12 75.56 77.12 28,718 261,333
2018-10-09 76.3 76.3 75.76 75.76 32,869 255,804
2018-10-04 75.21 75.21 74.75 74.75 15,562 251,484
2018-09-25 77.33 77.74 77.33 77.74 14,425 249,709
2018-09-19 77.27 77.47 77.27 77.47 55,696 255,358
2018-09-17 80.4 80.4 80.06 80.06 17,901 255,704
2018-09-13 81.26 81.26 80.12 80.12 24,789 256,582
2018-09-12 81.53 81.53 81.26 81.26 18,952 256,456
2018-09-11 82.43 82.43 81.53 81.53 23,842 255,751
2018-09-10 80.63 82.43 80.63 82.43 24,038 255,765
2018-09-07 79.88 80.63 79.88 80.63 16,171 255,276
2018-09-06 80.21 80.21 79.88 79.88 16,532 254,675
2018-09-05 81.28 81.28 80.21 80.21 27,236 253,468
2018-09-04 80.81 81.28 80.81 81.28 13,678 253,506
2018-08-31 80.92 80.92 80.81 80.81 14,591 253,830
2018-08-30 81.47 81.47 80.92 80.92 18,057 253,941
2018-08-29 82.31 82.31 81.47 81.47 15,512 251,920
2018-08-28 82.02 82.31 82.02 82.31 19,714 251,686
2018-08-27 80.31 82.02 80.31 82.02 18,551 251,652
2018-08-24 80.23 80.31 80.23 80.31 18,616 252,962
2018-08-23 81.02 81.02 80.23 80.23 15,365 253,385

More Historical Cotton Futures Prices