Cotton Historical Price

Date Open High Low Close Volume OI
2018-01-17 80.43 81.14 80.43 81.14 34,707 303,537
2018-01-16 80.68 80.68 80.43 80.43 73,036 299,580
2018-01-12 81.65 81.65 80.68 80.68 63,437 295,476
2018-01-11 78.65 81.65 78.65 81.65 63,437 295,476
2018-01-10 77.35 78.65 77.35 78.65 25,546 285,954
2018-01-09 77.39 77.39 77.35 77.35 31,404 286,837
2018-01-08 77.26 77.39 77.26 77.39 39,512 286,319
2018-01-05 78.5 78.5 77.26 77.26 26,129 285,426
2018-01-04 77.36 78.5 77.36 78.5 22,800 282,907
2018-01-03 76.75 77.36 76.75 77.36 30,724 283,001
2018-01-02 77.88 77.88 76.75 76.75 20,761 282,689
2017-12-29 78.05 78.05 77.88 77.88 18,827 278,997
2017-12-28 78.2 78.2 78.05 78.05 26,207 278,565
2017-12-27 76.68 78.2 76.68 78.2 11,917 274,603
2017-12-26 77.12 77.12 76.68 76.68 24,681 273,886
2017-12-22 77.19 77.19 77.12 77.12 38,863 272,331
2017-12-21 74.96 77.19 74.96 77.19 38,863 272,331
2017-12-20 74.28 74.96 74.28 74.96 24,590 265,088
2017-12-19 74.45 74.45 74.28 74.28 23,705 265,855
2017-12-18 75.15 75.15 74.45 74.45 45,656 266,156
2017-12-15 74.58 75.15 74.58 75.15 33,415 261,667
2017-12-14 73.38 74.58 73.38 74.58 24,058 257,139
2017-12-13 72.16 73.38 72.16 73.38 32,014 254,060
2017-12-12 72.25 72.25 72.16 72.16 23,456 252,771
2017-12-11 72.97 72.97 72.25 72.25 32,006 253,097
2017-12-08 73.48 73.48 72.97 72.97 35,924 251,409
2017-12-07 71.97 73.48 71.97 73.48 18,503 249,869
2017-12-06 71.76 71.97 71.76 71.97 27,884 249,236
2017-12-05 71.83 71.83 71.76 71.76 22,786 248,728
2017-12-04 72.53 72.53 71.83 71.83 24,588 248,781

More Historical Cotton Futures Prices