eMini S&P500 Historical Price

Date Open High Low Close Volume OI
2020-08-07 3,340 3,353 3,329 3,351 1,351,092 2,687,557
2020-08-06 3,323 3,351 3,318 3,349 1,122,796 2,679,311
2020-08-05 3,317 3,331 3,317 3,328 1,147,684 2,676,398
2020-08-04 3,290 3,307 3,286 3,307 1,253,872 2,665,663
2020-08-03 3,288 3,303 3,285 3,295 2,288,547 2,676,606
2020-07-31 3,270 3,272 3,220 3,271 2,003,465 2,664,757
2020-07-30 3,232 3,251 3,204 3,246 1,219,246 2,670,258
2020-07-29 3,227 3,265 3,227 3,258 1,376,032 2,647,149
2020-07-28 3,234 3,244 3,216 3,218 1,300,368 2,650,402
2020-07-27 3,220 3,241 3,214 3,239 1,764,124 2,645,523
2020-07-24 3,219 3,227 3,200 3,216 1,705,486 2,641,558
2020-07-23 3,272 3,280 3,223 3,236 1,355,413 2,640,889
2020-07-22 3,255 3,279 3,253 3,276 1,464,913 2,633,214
2020-07-21 3,269 3,277 3,248 3,257 1,402,217 2,645,939
2020-07-20 3,224 3,259 3,215 3,252 1,261,999 2,647,756
2020-07-17 3,224 3,234 3,206 3,225 1,472,281 2,646,709
2020-07-16 3,208 3,220 3,199 3,216 1,939,573 2,630,442
2020-07-15 3,226 3,238 3,201 3,227 2,259,561 2,625,841
2020-07-14 3,141 3,201 3,128 3,198 2,076,209 2,624,568
2020-07-13 3,205 3,235 3,149 3,155 1,410,122 2,619,121
2020-07-10 3,152 3,187 3,136 3,185 1,882,834 2,626,352
2020-07-09 3,176 3,180 3,116 3,152 1,528,500 2,610,599
2020-07-08 3,153 3,172 3,137 3,170 1,334,562 2,618,026
2020-07-07 3,166 3,184 3,143 3,145 1,460,519 2,625,531
2020-07-06 3,155 3,183 3,155 3,180 1,554,552 2,614,127
2020-07-02 3,144 3,166 3,125 3,130 1,539,816 2,612,008
2020-07-01 3,106 3,128 3,101 3,116 1,726,716 2,647,722
2020-06-30 3,050 3,112 3,048 3,100 1,587,745 2,654,652
2020-06-29 3,019 3,054 3,000 3,053 2,212,434 2,645,960
2020-06-26 3,073 3,074 3,005 3,009 1,970,088 2,616,760

More Historical eMini S&P500 Futures Prices