eMini S&P500 Historical Price

Date Open High Low Close Volume OI
2019-07-15 3,018 3,018 3,009 3,014 974,472 2,642,699
2019-07-12 3,003 3,014 3,002 3,014 1,188,082 2,627,180
2019-07-11 3,000 3,002 2,989 3,000 1,428,906 2,621,487
2019-07-10 2,989 3,003 2,985 2,993 960,738 2,566,398
2019-07-09 2,966 2,982 2,963 2,980 1,018,480 2,565,614
2019-07-08 2,980 2,981 2,970 2,976 1,345,870 2,579,032
2019-07-05 2,984 2,994 2,968 2,990 807,886 2,585,645
2019-07-03 2,978 2,996 2,978 2,996 1,122,774 2,545,506
2019-07-02 2,965 2,973 2,956 2,973 1,463,666 2,530,867
2019-07-01 2,971 2,978 2,952 2,964 1,324,832 2,479,713
2019-06-28 2,933 2,944 2,929 2,942 1,062,447 2,475,300
2019-06-27 2,920 2,929 2,919 2,925 1,235,646 2,485,003
2019-06-26 2,926 2,933 2,913 2,914 1,419,330 2,467,541
2019-06-25 2,946 2,947 2,916 2,917 911,848 2,472,954
2019-06-24 2,951 2,955 2,944 2,945 1,553,782 2,468,582
2019-06-21 2,953 2,964 2,947 2,950 2,350,854 3,019,354
2019-06-20 2,950 2,958 2,932 2,954 2,307,348 3,019,335
2019-06-19 2,921 2,932 2,911 2,926 3,331,857 3,066,008
2019-06-18 2,907 2,931 2,905 2,918 2,809,423 2,991,244
2019-06-17 2,890 2,897 2,887 2,890 2,577,439 2,920,521
2019-06-14 2,887 2,894 2,880 2,887 1,961,530 2,819,491
2019-06-13 2,886 2,895 2,882 2,892 1,324,637 2,748,228
2019-06-12 2,883 2,889 2,875 2,880 1,464,076 2,730,040
2019-06-11 2,903 2,911 2,879 2,886 1,468,414 2,735,847
2019-06-10 2,886 2,905 2,886 2,887 1,724,198 2,713,245
2019-06-07 2,853 2,885 2,853 2,873 1,601,294 2,697,418
2019-06-06 2,829 2,852 2,822 2,843 1,775,182 2,691,218
2019-06-05 2,818 2,827 2,801 2,826 1,871,649 2,714,128
2019-06-04 2,763 2,804 2,763 2,803 2,327,389 2,711,153
2019-06-03 2,752 2,763 2,729 2,744 2,250,518 2,714,778

More Historical eMini S&P500 Futures Prices