eMini S&P500 Historical Price

Date Open High Low Close Volume OI
2020-03-27 2,556 2,616 2,520 2,541 2,423,483 3,312,118
2020-03-26 2,501 2,637 2,501 2,630 3,051,846 3,344,461
2020-03-25 2,458 2,571 2,408 2,476 2,647,339 3,320,161
2020-03-24 2,344 2,450 2,344 2,447 3,089,385 3,423,389
2020-03-23 2,291 2,301 2,192 2,237 3,080,111 3,354,571
2020-03-20 2,432 2,453 2,296 2,305 3,766,644 4,553,389
2020-03-19 2,393 2,467 2,320 2,409 4,235,293 4,628,490
2020-03-18 2,437 2,454 2,281 2,398 5,477,309 4,554,164
2020-03-17 2,426 2,554 2,367 2,529 5,922,608 4,369,655
2020-03-16 2,509 2,563 2,381 2,386 6,659,624 4,124,655
2020-03-13 2,570 2,711 2,492 2,711 5,803,918 3,808,849
2020-03-12 2,631 2,660 2,480 2,481 3,202,014 3,549,782
2020-03-11 2,826 2,826 2,707 2,741 3,619,776 3,438,566
2020-03-10 2,813 2,883 2,734 2,882 2,834,797 3,442,316
2020-03-09 2,864 2,864 2,734 2,747 3,290,363 3,213,065
2020-03-06 2,954 2,986 2,902 2,972 2,930,610 3,057,789
2020-03-05 3,076 3,083 3,000 3,024 2,672,896 3,022,306
2020-03-04 3,046 3,130 3,034 3,130 3,880,820 3,065,867
2020-03-03 3,096 3,136 2,977 3,003 3,766,779 3,084,286
2020-03-02 2,974 3,091 2,946 3,090 5,792,313 3,114,090
2020-02-28 2,917 2,960 2,856 2,954 4,806,209 2,960,029
2020-02-27 3,063 3,097 2,977 2,979 3,921,358 2,860,252
2020-02-26 3,140 3,183 3,109 3,116 4,450,851 2,843,780
2020-02-25 3,239 3,246 3,119 3,128 3,683,179 2,826,399
2020-02-24 3,258 3,260 3,215 3,226 2,300,515 2,827,657
2020-02-21 3,361 3,361 3,328 3,338 2,078,183 2,847,170
2020-02-20 3,380 3,389 3,341 3,373 1,170,204 2,854,538
2020-02-19 3,380 3,394 3,379 3,386 1,743,447 2,839,347
2020-02-18 3,369 3,375 3,356 3,370 1,338,416 2,806,586
2020-02-14 3,378 3,381 3,366 3,380 1,781,277 2,823,919

More Historical eMini S&P500 Futures Prices