eMini S&P500 Historical Price

Date Open High Low Close Volume OI
2018-07-16 2,801 2,804 2,793 2,798 953,711 2,755,826
2018-07-13 2,797 2,805 2,792 2,801 1,122,605 2,744,410
2018-07-12 2,783 2,799 2,782 2,798 1,374,053 2,722,513
2018-07-11 2,780 2,786 2,771 2,774 939,657 2,720,946
2018-07-10 2,789 2,796 2,786 2,794 974,520 2,719,598
2018-07-09 2,769 2,785 2,769 2,784 1,291,015 2,680,396
2018-07-06 2,738 2,764 2,734 2,760 1,173,003 2,681,166
2018-07-05 2,724 2,738 2,716 2,737 866,216 2,677,808
2018-07-03 2,733 2,737 2,711 2,713 1,220,825 2,679,698
2018-07-02 2,705 2,727 2,699 2,727 1,647,328 2,694,369
2018-06-29 2,727 2,743 2,718 2,718 1,690,003 2,700,869
2018-06-28 2,699 2,724 2,692 2,716 2,125,192 2,695,236
2018-06-27 2,728 2,746 2,699 2,700 1,412,242 2,687,018
2018-06-26 2,722 2,733 2,716 2,723 2,213,819 2,692,640
2018-06-25 2,743 2,743 2,699 2,717 1,111,047 2,673,100
2018-06-22 2,761 2,764 2,753 2,755 1,496,944 2,675,040
2018-06-21 2,769 2,769 2,744 2,750 1,084,090 2,679,261
2018-06-20 2,770 2,775 2,764 2,767 1,661,904 2,679,161
2018-06-19 2,752 2,765 2,743 2,763 1,009,545 2,663,481
2018-06-18 2,766 2,775 2,757 2,774 1,513,623 2,659,921
2018-06-15 2,778 2,783 2,762 2,780 1,674,869 3,435,027
2018-06-14 2,783 2,789 2,777 2,782 1,999,071 3,397,130
2018-06-13 2,788 2,791 2,775 2,776 2,486,350 3,411,142
2018-06-12 2,786 2,790 2,779 2,787 2,779,860 3,403,426
2018-06-11 2,780 2,790 2,780 2,782 2,648,796 3,324,805
2018-06-08 2,766 2,779 2,764 2,779 2,551,203 3,261,329
2018-06-07 2,775 2,780 2,760 2,770 1,546,788 3,237,075
2018-06-06 2,753 2,772 2,748 2,772 1,090,035 3,242,617
2018-06-05 2,748 2,753 2,740 2,749 898,811 3,249,944
2018-06-04 2,742 2,749 2,741 2,747 1,268,420 3,230,649

More Historical eMini S&P500 Futures Prices