eMini S&P500 Historical Price

Date Open High Low Close Volume OI
2018-09-20 2,920 2,935 2,920 2,931 1,926,752 3,329,883
2018-09-19 2,907 2,912 2,904 2,908 2,870,930 3,299,237
2018-09-18 2,891 2,911 2,890 2,904 2,947,398 3,178,229
2018-09-17 2,904 2,905 2,886 2,889 2,569,550 3,083,766
2018-09-13 2,897 2,907 2,896 2,904 1,775,919 2,923,652
2018-09-12 2,888 2,895 2,879 2,889 1,371,903 2,918,387
2018-09-11 2,872 2,893 2,867 2,888 1,295,444 2,887,217
2018-09-10 2,881 2,887 2,876 2,877 1,729,229 2,862,028
2018-09-07 2,868 2,884 2,864 2,872 1,682,168 2,898,353
2018-09-06 2,889 2,892 2,867 2,878 1,630,349 2,906,245
2018-09-05 2,892 2,894 2,877 2,889 1,622,718 2,893,316
2018-09-04 2,897 2,900 2,885 2,897 1,337,986 2,904,168
2018-08-31 2,898 2,906 2,892 2,902 1,343,211 2,885,328
2018-08-30 2,909 2,912 2,895 2,901 1,128,138 2,892,683
2018-08-29 2,901 2,917 2,898 2,914 907,022 2,876,521
2018-08-28 2,901 2,904 2,894 2,898 972,442 2,868,065
2018-08-27 2,885 2,898 2,885 2,897 1,064,558 2,839,812
2018-08-24 2,862 2,876 2,862 2,875 1,054,542 2,829,663
2018-08-23 2,860 2,869 2,854 2,857 1,002,386 2,838,446
2018-08-22 2,861 2,868 2,856 2,862 1,059,740 2,828,985
2018-08-21 2,862 2,873 2,861 2,863 821,998 2,822,465
2018-08-20 2,854 2,860 2,851 2,857 1,205,733 2,815,975
2018-08-17 2,838 2,856 2,834 2,850 1,275,259 2,835,211
2018-08-16 2,831 2,850 2,831 2,841 1,880,653 2,818,311
2018-08-15 2,828 2,828 2,802 2,818 1,026,658 2,819,606
2018-08-14 2,828 2,843 2,827 2,840 1,285,753 2,802,693
2018-08-13 2,835 2,843 2,820 2,822 1,419,246 2,814,677
2018-08-10 2,840 2,842 2,826 2,833 698,231 2,845,220
2018-08-09 2,857 2,862 2,852 2,854 746,989 2,834,013
2018-08-08 2,857 2,862 2,853 2,858 783,193 2,830,470

More Historical eMini S&P500 Futures Prices