eMini S&P500 Historical Price

Date Open High Low Close Volume OI
2019-05-20 2,842 2,854 2,831 2,840 1,929,923 2,658,968
2019-05-17 2,859 2,885 2,854 2,860 1,697,880 2,651,142
2019-05-16 2,856 2,892 2,856 2,876 1,759,972 2,650,179
2019-05-15 2,820 2,859 2,815 2,851 1,804,460 2,660,327
2019-05-14 2,820 2,853 2,820 2,834 2,807,384 2,679,046
2019-05-13 2,840 2,840 2,801 2,812 2,856,716 2,639,081
2019-05-10 2,863 2,891 2,825 2,881 2,713,015 2,644,426
2019-05-09 2,860 2,876 2,836 2,871 2,052,114 2,636,917
2019-05-08 2,880 2,898 2,873 2,879 2,821,407 2,642,843
2019-05-07 2,913 2,913 2,863 2,884 2,048,251 2,653,794
2019-05-06 2,909 2,937 2,898 2,932 1,300,108 2,660,373
2019-05-03 2,929 2,948 2,929 2,946 1,817,859 2,658,127
2019-05-02 2,922 2,932 2,901 2,918 1,507,202 2,660,102
2019-05-01 2,952 2,954 2,923 2,924 1,493,078 2,638,914
2019-04-30 2,937 2,948 2,924 2,946 947,826 2,652,405
2019-04-29 2,941 2,950 2,939 2,943 1,250,954 2,673,412
2019-04-26 2,926 2,940 2,918 2,940 1,378,481 2,665,996
2019-04-25 2,929 2,933 2,913 2,926 1,126,551 2,664,968
2019-04-24 2,934 2,937 2,926 2,927 1,197,983 2,682,940
2019-04-23 2,910 2,936 2,909 2,934 707,426 2,640,994
2019-04-22 2,899 2,910 2,896 2,908 1,339,260 2,649,053
2019-04-18 2,905 2,908 2,892 2,905 1,387,279 2,637,720
2019-04-17 2,916 2,918 2,895 2,900 1,127,671 2,621,649
2019-04-16 2,912 2,916 2,901 2,907 959,872 2,604,174
2019-04-15 2,908 2,910 2,896 2,906 1,231,905 2,605,156
2019-04-12 2,901 2,911 2,898 2,907 969,614 2,569,503
2019-04-11 2,892 2,893 2,882 2,888 974,048 2,577,258
2019-04-10 2,881 2,890 2,879 2,888 1,183,744 2,558,637
2019-04-09 2,887 2,887 2,873 2,878 980,300 2,549,562
2019-04-08 2,888 2,896 2,881 2,896 1,224,128 2,550,791

More Historical eMini S&P500 Futures Prices