Nikkei Historical Price

Date Open High Low Close Volume OI
2013-05-24 14,820 14,820 14,330 14,330 38,846 79,700
2013-05-17 14,985 15,380 14,985 15,380 12,647 81,674
2013-05-16 15,220 15,220 14,985 14,985 14,705 81,742
2013-05-15 15,095 15,220 15,095 15,220 10,772 81,822
2013-05-14 14,910 15,095 14,910 15,095 10,804 81,108
2013-05-08 14,275 14,410 14,275 14,410 9,344 78,864
2013-05-07 14,235 14,275 14,235 14,275 4,420 78,926
2013-05-06 14,200 14,235 14,200 14,235 10,416 78,325
2013-05-02 13,815 13,910 13,815 13,910 4,330 76,814
2013-04-30 13,895 13,910 13,895 13,910 6,067 75,680
2013-04-29 13,850 13,895 13,850 13,895 12,430 75,956
2013-04-25 13,975 14,050 13,975 14,050 13,650 75,068
2013-04-24 13,810 13,975 13,810 13,975 15,473 75,177
2013-04-22 13,665 13,665 13,660 13,660 14,308 72,351
2013-04-19 13,330 13,665 13,330 13,665 13,961 72,043
2013-04-18 13,330 13,330 13,330 13,330 23,586 73,474
2013-04-17 13,390 13,390 13,330 13,330 20,775 76,284
2013-04-16 13,410 13,420 13,375 13,390 21,868 76,629
2013-04-15 13,450 13,450 13,080 13,080 16,141 78,182
2013-04-11 13,605 13,605 13,570 13,570 25,460 78,306
2013-04-10 13,385 13,605 13,385 13,605 22,040 75,903
2013-04-08 13,165 13,515 13,165 13,515 31,853 71,931
2013-04-03 12,235 12,255 12,235 12,255 13,044 67,150
2013-04-02 12,130 12,235 12,130 12,235 11,247 68,413
2013-03-28 12,555 12,555 12,490 12,490 11,330 67,876
2013-03-27 12,545 12,555 12,545 12,555 11,829 67,828
2013-03-25 12,490 12,490 12,450 12,450 12,097 65,672
2013-03-21 12,650 12,650 12,515 12,515 10,415 63,930
2013-03-20 12,450 12,650 12,450 12,650 14,352 63,669
2013-03-19 12,425 12,450 12,425 12,450 19,117 65,575

More Historical Nikkei Futures Prices