Nikkei Historical Price

Date Open High Low Close Volume OI
2018-09-20 23,615 23,720 23,615 23,720 11,286 32,407
2018-09-19 23,710 23,710 23,615 23,615 17,859 31,731
2018-09-18 23,055 23,710 23,055 23,710 6,352 29,475
2018-09-17 23,095 23,095 23,055 23,055 18,329 29,043
2018-09-13 22,515 22,845 22,515 22,845 13,800 22,457
2018-09-12 22,590 22,590 22,515 22,515 10,789 19,926
2018-09-11 22,325 22,590 22,325 22,590 9,476 15,965
2018-09-10 22,220 22,325 22,220 22,325 3,981 8,541
2018-09-07 22,285 22,285 22,220 22,220 5,556 6,699
2018-09-06 22,410 22,410 22,285 22,285 1,352 1,759
2018-09-05 22,590 22,590 22,410 22,410 267 651
2018-09-04 22,700 22,700 22,590 22,590 164 505
2018-08-31 22,740 22,825 22,740 22,825 9,990 33,300
2018-08-30 22,985 22,985 22,740 22,740 7,044 32,939
2018-08-29 22,810 22,985 22,810 22,985 6,274 32,411
2018-08-28 22,890 22,890 22,810 22,810 5,684 32,474
2018-08-27 22,615 22,890 22,615 22,890 4,758 32,433
2018-08-24 22,500 22,615 22,500 22,615 5,950 32,505
2018-08-23 22,370 22,500 22,370 22,500 5,801 32,431
2018-08-22 22,315 22,370 22,315 22,370 5,862 31,915
2018-08-21 22,180 22,315 22,180 22,315 4,655 31,682
2018-08-20 22,270 22,270 22,180 22,180 6,943 31,815
2018-08-17 22,290 22,290 22,270 22,270 10,325 32,328
2018-08-16 22,010 22,290 22,010 22,290 9,839 32,398
2018-08-15 22,335 22,335 22,010 22,010 8,673 31,886
2018-08-14 22,050 22,335 22,050 22,335 15,749 32,350
2018-08-13 22,185 22,185 22,050 22,050 13,859 31,292
2018-08-10 22,575 22,575 22,185 22,185 4,572 29,806
2018-08-09 22,580 22,580 22,575 22,575 5,691 29,679
2018-08-08 22,685 22,685 22,580 22,580 4,825 30,042

More Historical Nikkei Futures Prices