Nikkei Historical Price

Date Open High Low Close Volume OI
2020-05-22 20,475 20,625 20,475 20,625 4 11
2020-05-21 20,740 20,740 20,475 20,475 0 10
2020-05-20 20,415 20,740 20,415 20,740 8 10
2020-05-19 20,650 20,650 20,415 20,415 5 15
2020-05-18 20,035 20,650 20,035 20,650 5 12
2020-05-15 20,080 20,080 20,035 20,035 5 12
2020-05-14 20,180 20,180 20,080 20,080 4 13
2020-05-13 20,165 20,180 20,165 20,180 4 13
2020-05-11 20,240 20,520 20,240 20,520 0 11
2020-05-08 19,815 20,240 19,815 20,240 1 11
2020-05-07 19,395 19,815 19,395 19,815 1 12
2020-05-06 19,580 19,580 19,395 19,395 3 11
2020-05-05 19,415 19,580 19,415 19,580 1 14
2020-05-04 19,560 19,560 19,415 19,415 5 13
2020-05-01 20,050 20,050 19,560 19,560 0 13
2020-04-30 20,470 20,470 20,050 20,050 0 13
2020-04-29 20,040 20,470 20,040 20,470 3 13
2020-04-28 19,865 20,040 19,865 20,040 1 12
2020-04-27 19,510 19,865 19,510 19,865 0 11
2020-04-24 19,440 19,510 19,440 19,510 1 11
2020-04-23 19,415 19,440 19,415 19,440 7 10
2020-04-22 19,115 19,415 19,115 19,415 3 11
2020-04-21 19,400 19,400 19,115 19,115 0 9
2020-04-20 19,695 19,695 19,400 19,400 5 9
2020-04-17 19,315 19,695 19,315 19,695 1 8
2020-04-16 19,410 19,410 19,315 19,315 0 7
2020-04-15 19,630 19,630 19,410 19,410 0 7
2020-04-14 19,235 19,630 19,235 19,630 1 7
2020-04-13 19,605 19,605 19,235 19,235 3 6
2020-04-09 19,340 19,605 19,340 19,605 3 6

More Historical Nikkei Futures Prices