Nikkei Historical Price

Date Open High Low Close Volume OI
2020-01-17 23,775 23,775 23,770 23,770 0 0
2020-01-16 23,685 23,775 23,685 23,775 0 0
2020-01-15 23,735 23,735 23,685 23,685 0 0
2020-01-14 23,685 23,735 23,685 23,735 0 0
2020-01-13 23,425 23,685 23,425 23,685 0 0
2020-01-10 23,495 23,495 23,425 23,425 0 0
2020-01-09 23,275 23,495 23,275 23,495 0 0
2020-01-08 23,110 23,275 23,110 23,275 0 0
2020-01-07 23,090 23,110 23,090 23,110 0 0
2020-01-06 22,995 23,090 22,995 23,090 0 0
2020-01-03 23,385 23,385 22,995 22,995 0 0
2020-01-02 23,130 23,385 23,130 23,385 0 0
2019-12-31 23,105 23,130 23,105 23,130 0 0
2019-12-30 23,475 23,475 23,105 23,105 0 0
2019-12-27 23,710 23,710 23,475 23,475 0 0
2019-12-26 23,525 23,710 23,525 23,710 0 0
2019-12-24 23,555 23,555 23,525 23,525 0 0
2019-12-23 23,540 23,555 23,540 23,555 0 0
2019-12-20 23,540 23,540 23,540 23,540 0 0
2019-12-19 23,615 23,615 23,540 23,540 0 0
2019-12-18 23,750 23,750 23,615 23,615 0 0
2019-12-17 23,790 23,790 23,750 23,750 0 0
2019-12-16 23,640 23,790 23,640 23,790 0 0
2019-12-13 23,445 23,640 23,445 23,640 0 0
2019-12-12 23,115 23,445 23,115 23,445 0 0
2019-12-11 23,250 23,250 23,115 23,115 0 0
2019-12-10 23,185 23,250 23,185 23,250 0 0
2019-12-09 23,330 23,330 23,185 23,185 0 0
2019-12-06 23,135 23,330 23,135 23,330 0 0
2019-12-05 23,175 23,175 23,135 23,135 0 0

More Historical Nikkei Futures Prices