Nikkei Historical Price

Date Open High Low Close Volume OI
2019-11-21 23,145 23,145 23,090 23,090 11,399 33,333
2019-11-20 23,255 23,255 23,145 23,145 7,771 33,723
2019-11-19 23,400 23,400 23,255 23,255 6,104 33,662
2019-11-15 23,165 23,380 23,165 23,380 7,047 33,583
2019-11-14 23,345 23,345 23,165 23,165 6,807 33,261
2019-11-13 23,480 23,480 23,345 23,345 5,331 33,510
2019-11-12 23,380 23,480 23,380 23,480 4,924 33,588
2019-11-11 23,485 23,485 23,380 23,380 6,072 33,767
2019-11-08 23,550 23,550 23,485 23,485 7,254 33,905
2019-11-07 23,315 23,550 23,315 23,550 4,794 33,890
2019-11-06 23,345 23,345 23,315 23,315 5,918 33,719
2019-11-05 23,140 23,345 23,140 23,345 3,723 33,425
2019-11-04 22,955 23,140 22,955 23,140 11,712 32,487
2019-11-01 22,730 22,955 22,730 22,955 19,235 29,108
2019-10-31 22,940 22,940 22,730 22,730 6,081 28,210
2019-10-30 22,935 22,940 22,935 22,940 3,525 27,859
2019-10-29 22,975 22,975 22,935 22,935 4,475 27,741
2019-10-28 22,835 22,975 22,835 22,975 3,768 27,231
2019-10-25 22,825 22,835 22,825 22,835 5,428 27,185
2019-10-24 22,805 22,825 22,805 22,825 5,950 27,009
2019-10-23 22,700 22,805 22,700 22,805 3,732 27,129
2019-10-22 22,705 22,705 22,700 22,700 4,945 27,212
2019-10-21 22,505 22,705 22,505 22,705 5,785 26,996
2019-10-18 22,540 22,540 22,505 22,505 8,195 26,785
2019-10-17 22,540 22,540 22,540 22,540 8,488 26,978
2019-10-16 22,540 22,540 22,540 22,540 13,709 26,907
2019-10-15 22,010 22,540 22,010 22,540 5,754 24,239
2019-09-12 21,665 21,845 21,665 21,845 14,283 23,867
2019-09-11 21,455 21,665 21,455 21,665 16,327 26,599
2019-09-10 21,350 21,455 21,350 21,455 10,676 28,155

More Historical Nikkei Futures Prices