Wheat Historical Price

Date Open High Low Close Volume OI
2019-09-18 4.675 4.75 4.643 4.721 67,535 352,925
2019-09-17 4.669 4.694 4.626 4.668 69,591 353,976
2019-09-16 4.7 4.725 4.682 4.712 76,003 356,737
2019-09-13 4.711 4.731 4.632 4.658 96,397 357,912
2019-09-12 4.609 4.682 4.546 4.661 80,297 359,627
2019-09-11 4.628 4.63 4.572 4.597 85,844 363,718
2019-09-10 4.614 4.654 4.566 4.643 108,783 366,822
2019-09-09 4.453 4.586 4.448 4.566 53,284 358,112
2019-09-06 4.447 4.477 4.431 4.463 68,679 358,038
2019-09-05 4.49 4.514 4.469 4.485 97,968 358,547
2019-09-04 4.39 4.47 4.365 4.43 121,418 353,963
2019-09-03 4.441 4.465 4.325 4.355 157,857 349,260
2019-08-30 4.487 4.492 4.395 4.418 57,595 352,020
2019-08-29 4.598 4.636 4.592 4.6 86,335 353,846
2019-08-28 4.59 4.65 4.565 4.621 96,576 358,513
2019-08-27 4.625 4.68 4.617 4.645 92,140 360,835
2019-08-26 4.662 4.7 4.624 4.635 128,124 367,645
2019-08-23 4.565 4.655 4.56 4.652 94,151 390,086
2019-08-22 4.539 4.607 4.506 4.572 100,094 389,947
2019-08-21 4.442 4.525 4.427 4.524 112,102 387,336
2019-08-20 4.543 4.543 4.432 4.465 115,858 388,489
2019-08-19 4.53 4.55 4.497 4.518 107,452 385,327
2019-08-16 4.554 4.584 4.526 4.564 122,852 384,152
2019-08-15 4.576 4.591 4.539 4.544 135,189 380,269
2019-08-14 4.6 4.639 4.562 4.591 182,505 385,557
2019-08-13 4.605 4.634 4.56 4.57 215,010 378,305
2019-08-12 4.811 4.872 4.516 4.567 177,395 376,402
2019-08-09 4.884 4.901 4.824 4.844 192,167 380,996
2019-08-08 4.766 4.876 4.729 4.834 140,220 389,775
2019-08-06 4.773 4.781 4.675 4.688 138,941 403,160

More Historical Wheat Futures Prices