Wheat Historical Price

Date Open High Low Close Volume OI
2012-05-17 653.5 674.5 653.5 674.5 126,143 428,174
2012-05-16 627.5 653.5 627.5 653.5 92,202 438,113
2012-05-15 610 627.5 610 627.5 53,441 438,874
2012-05-14 616.5 616.5 610 610 75,598 439,523
2012-05-11 616.5 616.5 616.5 616.5 81,802 441,092
2012-05-10 614.5 616.5 614.5 616.5 84,549 439,897
2012-05-09 629.5 629.5 614.5 614.5 79,816 438,240
2012-05-08 627.5 629.5 627.5 629.5 69,916 439,071
2012-05-07 624.5 627.5 624.5 627.5 108,008 436,721
2012-05-04 630.5 630.5 624.5 624.5 97,610 436,196
2012-05-03 629.5 630.5 629.5 630.5 126,508 433,717
2012-05-02 666.5 666.5 629.5 629.5 77,684 427,502
2012-05-01 667 667 666.5 666.5 95,676 429,873
2012-04-30 665.5 667 665.5 667 129,853 436,349
2012-04-27 649.5 665.5 649.5 665.5 98,423 443,462
2012-04-26 639.5 649.5 639.5 649.5 126,339 448,387
2012-04-25 647.5 647.5 639.5 639.5 121,751 456,752
2012-04-24 647.5 647.5 647.5 647.5 104,836 464,161
2012-04-23 668.5 668.5 647.5 647.5 135,894 470,051
2012-04-20 647.5 668.5 647.5 668.5 116,014 474,755
2012-04-19 633.5 647.5 633.5 647.5 152,370 471,623
2012-04-18 637.5 637.5 633.5 633.5 92,706 468,429
2012-04-17 639.5 639.5 637.5 637.5 111,145 467,847
2012-04-16 645.5 645.5 639.5 639.5 173,857 467,613
2012-04-13 661.5 661.5 645.5 645.5 181,351 460,985
2012-04-12 650.5 661.5 650.5 661.5 146,705 463,695
2012-04-11 649.5 650.5 649.5 650.5 178,581 471,658
2012-04-10 667.5 667.5 649.5 649.5 119,014 469,443
2012-04-09 657.5 667.5 657.5 667.5 121,494 473,427
2012-04-05 668.5 668.5 657.5 657.5 112,377 472,110

More Historical Wheat Futures Prices