Wheat Historical Price

Date Open High Low Close Volume OI
2018-11-16 4.732 4.778 4.732 4.758 160,909 486,153
2018-11-15 4.765 4.778 4.73 4.747 182,138 487,278
2018-11-14 4.784 4.797 4.702 4.72 227,321 493,814
2018-11-13 4.836 4.838 4.756 4.772 228,340 500,142
2018-11-12 4.738 4.9 4.731 4.891 243,638 505,522
2018-11-09 4.706 4.747 4.699 4.708 228,451 516,065
2018-11-08 4.812 4.859 4.724 4.769 158,030 532,094
2018-11-07 4.817 4.831 4.761 4.792 103,438 547,913
2018-11-06 4.771 4.828 4.754 4.807 107,591 551,386
2018-11-05 4.743 4.766 4.704 4.766 97,493 553,314
2018-11-02 4.753 4.766 4.685 4.747 148,528 555,328
2018-11-01 4.677 4.769 4.668 4.763 152,578 563,385
2018-10-31 4.626 4.703 4.578 4.696 131,356 554,944
2018-10-30 4.729 4.729 4.636 4.673 110,317 541,232
2018-10-29 4.732 4.746 4.688 4.737 230,827 535,772
2018-10-26 4.642 4.727 4.627 4.712 145,815 538,062
2018-10-25 4.629 4.629 4.514 4.532 118,984 517,630
2018-10-24 4.722 4.722 4.627 4.654 84,100 502,850
2018-10-23 4.733 4.77 4.71 4.749 76,519 497,334
2018-10-22 4.784 4.786 4.73 4.738 80,211 495,110
2018-10-19 4.785 4.855 4.78 4.806 62,920 490,596
2018-10-18 4.822 4.827 4.767 4.8 58,298 490,051
2018-10-17 4.838 4.853 4.817 4.832 85,362 488,407
2018-10-16 4.878 4.921 4.86 4.89 84,691 490,816
2018-10-15 4.837 4.912 4.82 4.9 85,146 488,957
2018-10-12 4.755 4.843 4.743 4.825 110,660 487,541
2018-10-11 4.767 4.863 4.72 4.733 78,436 484,618
2018-10-10 4.775 4.792 4.754 4.759 78,153 482,033
2018-10-09 4.811 4.852 4.788 4.802 93,725 480,485
2018-10-08 4.774 4.824 4.772 4.781 89,917 477,561

More Historical Wheat Futures Prices