Wheat Historical Price

Date Open High Low Close Volume OI
2019-03-18 4.301 4.319 4.26 4.285 114,089 495,722
2019-03-15 4.216 4.353 4.216 4.338 133,544 499,992
2019-03-14 4.218 4.323 4.198 4.248 145,860 501,734
2019-03-13 4.169 4.24 4.122 4.19 213,955 503,946
2019-03-12 4.061 4.285 4.038 4.247 141,942 508,355
2019-03-11 4.069 4.078 3.989 4.003 141,761 502,627
2019-03-08 4.135 4.157 4.072 4.122 154,263 499,923
2019-03-07 4.157 4.2 4.092 4.1 106,771 485,442
2019-03-05 4.254 4.356 4.252 4.337 106,586 473,331
2019-03-04 4.298 4.307 4.245 4.264 168,985 465,064
2019-03-01 4.276 4.303 4.176 4.276 115,431 462,390
2019-02-28 4.329 4.354 4.263 4.265 110,098 457,375
2019-02-27 4.41 4.411 4.326 4.349 191,428 458,560
2019-02-26 4.376 4.409 4.283 4.34 219,860 463,260
2019-02-25 4.533 4.533 4.394 4.399 159,130 469,011
2019-02-20 4.55 4.575 4.489 4.54 197,797 478,701
2019-02-19 4.735 4.738 4.618 4.63 195,089 470,359
2019-02-15 4.803 4.803 4.725 4.774 228,175 461,990
2019-02-14 4.88 4.903 4.796 4.805 179,048 459,392
2019-02-13 4.95 4.98 4.93 4.961 182,314 464,700
2019-02-12 4.894 4.935 4.861 4.935 180,989 462,599
2019-02-11 4.855 4.909 4.837 4.899 228,314 459,521
2019-02-08 4.9 5.098 4.865 4.888 221,215 470,197
2019-02-07 4.934 4.934 4.845 4.852 148,715 471,579
2019-02-06 5.009 5.063 4.979 4.979 150,410 467,427
2019-02-05 4.997 5.026 4.952 5.019 149,810 465,051
2019-02-04 4.985 5.036 4.965 5.005 147,932 469,921
2019-02-01 4.916 4.988 4.894 4.987 96,557 470,233
2019-01-31 4.937 4.974 4.91 4.942 73,015 466,880
2019-01-30 4.932 4.952 4.889 4.939 118,572 465,545

More Historical Wheat Futures Prices