Wheat Historical Price

Date Open High Low Close Volume OI
2020-08-07 4.832 4.832 4.738 4.788 173,612 377,173
2020-08-06 4.961 4.983 4.847 4.847 150,501 380,328
2020-08-05 4.942 4.959 4.891 4.941 202,883 380,509
2020-08-04 5 5.002 4.908 4.914 134,703 384,214
2020-08-03 5.202 5.204 4.997 5.05 98,367 387,250
2020-07-31 5.147 5.184 5.129 5.14 85,665 377,457
2020-07-30 5.124 5.179 5.114 5.127 73,992 374,549
2020-07-29 5.119 5.167 5.117 5.161 84,161 372,308
2020-07-28 5.091 5.098 5.026 5.069 82,148 373,832
2020-07-27 5.245 5.245 5.096 5.111 105,363 373,885
2020-07-24 5.184 5.276 5.184 5.228 76,771 374,856
2020-07-23 5.167 5.167 5.11 5.132 102,265 375,299
2020-07-22 5.149 5.23 5.124 5.185 101,129 373,461
2020-07-21 5.092 5.157 5.055 5.121 137,851 376,149
2020-07-20 5.051 5.068 5.012 5.062 88,446 378,516
2020-07-17 5.22 5.242 5.16 5.191 158,601 383,428
2020-07-16 5.267 5.315 5.197 5.202 168,139 392,636
2020-07-15 5.151 5.347 5.148 5.33 95,279 389,499
2020-07-14 5.156 5.197 5.115 5.134 129,820 386,737
2020-07-13 5.19 5.217 5.099 5.108 224,416 392,914
2020-07-10 5.11 5.267 5.089 5.203 229,876 395,294
2020-07-09 5.06 5.173 5.025 5.108 194,486 402,673
2020-07-08 4.829 5.021 4.824 5.02 102,143 410,198
2020-07-07 4.759 4.845 4.759 4.802 78,041 410,454
2020-07-06 4.771 4.791 4.723 4.776 68,682 406,234
2020-07-02 4.784 4.811 4.722 4.762 115,042 408,931
2020-07-01 4.789 4.838 4.729 4.826 133,692 403,108
2020-06-30 4.708 4.841 4.696 4.789 143,635 406,028
2020-06-29 4.737 4.758 4.649 4.73 210,845 408,936
2020-06-26 4.697 4.707 4.55 4.612 182,534 430,158

More Historical Wheat Futures Prices