Wheat Historical Price

Date Open High Low Close Volume OI
2020-03-27 5.67 5.725 5.521 5.55 170,766 356,542
2020-03-26 5.675 5.7 5.516 5.558 224,985 357,254
2020-03-25 5.573 5.712 5.543 5.672 140,443 359,729
2020-03-24 5.425 5.531 5.405 5.521 177,159 361,931
2020-03-23 5.395 5.542 5.39 5.532 166,630 361,946
2020-03-20 5.355 5.355 5.263 5.3 219,109 367,905
2020-03-19 5.09 5.316 5.085 5.258 142,507 379,959
2020-03-18 4.924 5.032 4.914 4.992 120,867 394,378
2020-03-17 4.886 4.976 4.861 4.904 169,199 408,279
2020-03-16 5.001 5.027 4.862 4.873 138,786 423,397
2020-03-13 4.969 5.034 4.952 4.974 164,456 430,152
2020-03-12 4.937 5.018 4.89 4.97 114,610 435,068
2020-03-11 5.113 5.117 5.036 5.042 137,302 434,399
2020-03-10 5.138 5.144 5.051 5.136 168,872 432,506
2020-03-09 5.004 5.138 4.994 5.098 109,660 434,492
2020-03-06 5.061 5.109 5.014 5.071 120,648 431,367
2020-03-05 5.078 5.151 5.061 5.101 116,422 427,403
2020-03-04 5.133 5.145 5.079 5.093 135,993 426,357
2020-03-02 5.22 5.235 5.121 5.16 160,544 443,426
2020-02-28 5.193 5.219 5.085 5.207 144,137 450,319
2020-02-27 5.285 5.298 5.217 5.228 118,984 455,646
2020-02-26 5.334 5.365 5.298 5.338 162,476 465,877
2020-02-25 5.277 5.346 5.248 5.329 220,441 482,169
2020-02-24 5.352 5.357 5.282 5.302 219,102 491,691
2020-02-21 5.596 5.621 5.448 5.451 152,412 503,285
2020-02-20 5.569 5.584 5.524 5.543 182,925 508,020
2020-02-19 5.561 5.6 5.473 5.594 301,686 513,909
2020-02-18 5.488 5.651 5.483 5.611 151,109 511,389
2020-02-14 5.415 5.437 5.363 5.371 186,869 515,925
2020-02-13 5.425 5.428 5.348 5.385 201,433 503,726

More Historical Wheat Futures Prices