Gasoline Historical Price

Date Open High Low Close Volume OI
2013-06-17 2.902 2.902 2.859 2.859 125,876 288,970
2013-06-14 2.866 2.902 2.866 2.902 133,966 286,283
2013-06-13 2.814 2.866 2.814 2.866 158,195 281,613
2013-06-12 2.827 2.827 2.814 2.814 137,987 281,707
2013-06-11 2.853 2.853 2.827 2.827 127,583 277,938
2013-06-10 2.882 2.882 2.853 2.853 145,145 278,447
2013-06-06 2.831 2.862 2.831 2.862 100,040 272,928
2013-06-05 2.825 2.831 2.825 2.831 115,030 261,064
2013-06-04 2.795 2.825 2.795 2.825 115,785 256,649
2013-06-03 2.766 2.795 2.766 2.795 105,679 258,630
2013-05-31 2.812 2.812 2.766 2.766 178,268 264,198
2013-05-30 2.791 2.811 2.791 2.811 147,434 271,286
2013-05-29 2.844 2.844 2.803 2.803 147,863 276,802
2013-05-28 2.834 2.85 2.834 2.85 155,161 279,249
2013-05-24 2.823 2.834 2.823 2.834 144,131 283,913
2013-05-23 2.812 2.823 2.812 2.823 176,820 287,276
2013-05-22 2.841 2.841 2.812 2.812 182,585 288,229
2013-05-21 2.903 2.903 2.841 2.841 87,694 295,477
2013-05-20 2.906 2.906 2.903 2.903 128,956 296,720
2013-05-17 2.881 2.906 2.881 2.906 150,619 293,178
2013-05-16 2.866 2.881 2.866 2.881 185,659 293,280
2013-05-15 2.836 2.866 2.836 2.866 111,931 289,626
2013-05-14 2.817 2.836 2.817 2.836 123,692 288,588
2013-05-13 2.859 2.859 2.816 2.816 118,403 292,453
2013-05-10 2.886 2.886 2.859 2.859 136,487 294,708
2013-05-09 2.854 2.886 2.854 2.886 137,670 288,982
2013-05-08 2.81 2.86 2.8 2.84 28,035 65,773
2013-05-07 2.868 2.868 2.832 2.832 119,775 278,817
2013-05-06 2.823 2.868 2.823 2.868 131,320 276,315
2013-05-03 2.776 2.823 2.776 2.823 155,235 277,305

More Historical Gasoline Futures Prices