Gasoline Historical Price

Date Open High Low Close Volume OI
2020-09-18 1.203 1.237 1.203 1.237 172,494 363,237
2020-09-17 1.175 1.226 1.175 1.226 201,996 370,197
2020-09-16 1.116 1.19 1.116 1.19 135,136 371,137
2020-09-15 1.095 1.139 1.095 1.139 179,526 369,554
2020-09-14 1.087 1.107 1.087 1.107 160,671 364,557
2020-09-11 1.077 1.094 1.077 1.094 174,204 361,726
2020-09-09 1.084 1.119 1.084 1.119 205,891 357,895
2020-09-08 1.138 1.138 1.104 1.104 154,940 359,582
2020-09-04 1.178 1.178 1.175 1.175 135,519 360,920
2020-09-03 1.178 1.205 1.178 1.205 172,563 361,460
2020-09-02 1.212 1.212 1.203 1.203 107,607 353,822
2020-09-01 1.196 1.225 1.196 1.225 98,637 351,628
2020-08-31 1.241 1.241 1.214 1.214 180,058 359,492
2020-08-28 1.21 1.316 1.21 1.316 249,167 359,483
2020-08-27 1.264 1.285 1.264 1.285 262,460 375,634
2020-08-26 1.271 1.361 1.271 1.361 306,012 375,675
2020-08-25 1.261 1.393 1.261 1.393 258,102 378,861
2020-08-24 1.22 1.367 1.22 1.367 182,064 373,534
2020-08-21 1.226 1.282 1.226 1.282 165,653 376,082
2020-08-20 1.223 1.297 1.223 1.297 157,020 367,706
2020-08-19 1.204 1.291 1.204 1.291 128,439 360,521
2020-08-18 1.217 1.283 1.217 1.283 200,851 357,234
2020-08-17 1.192 1.271 1.192 1.271 138,204 355,203
2020-08-14 1.182 1.246 1.182 1.246 148,717 353,720
2020-08-13 1.186 1.236 1.186 1.236 152,073 348,721
2020-08-12 1.153 1.242 1.153 1.242 168,836 345,134
2020-08-11 1.166 1.206 1.166 1.206 150,458 342,151
2020-08-10 1.155 1.231 1.155 1.231 150,199 339,073
2020-08-07 1.164 1.207 1.164 1.207 106,223 342,364
2020-08-06 1.153 1.228 1.153 1.228 127,358 339,726

More Historical Gasoline Futures Prices