Gasoline Historical Price

Date Open High Low Close Volume OI
2018-04-24 2.137 2.137 2.095 2.095 231,785 465,595
2018-04-23 2.097 2.124 2.097 2.124 169,748 464,559
2018-04-19 2.08 2.08 2.078 2.078 199,071 466,765
2018-04-18 2.052 2.066 2.052 2.066 198,011 461,935
2018-04-17 2.05 2.05 2.04 2.04 157,986 460,083
2018-04-16 2.076 2.076 2.04 2.04 177,573 458,970
2018-04-13 2.062 2.064 2.062 2.064 190,228 456,020
2018-04-12 2.066 2.066 2.056 2.056 294,672 448,263
2018-04-11 2.035 2.068 2.035 2.068 267,065 434,947
2018-04-10 1.983 2.042 1.983 2.042 219,262 424,461
2018-04-09 1.954 1.984 1.954 1.984 191,882 426,017
2018-04-06 1.994 1.994 1.954 1.954 148,895 427,755
2018-04-04 1.979 1.979 1.977 1.977 156,317 425,243
2018-04-03 1.972 1.972 1.972 1.972 135,621 427,557
2018-04-02 2.029 2.029 1.969 1.969 159,604 429,029
2018-03-29 2.025 2.025 2.019 2.019 193,497 433,728
2018-03-28 2.017 2.017 2.013 2.013 181,424 434,056
2018-03-27 2.019 2.019 2.013 2.013 194,760 432,272
2018-03-26 2.042 2.042 2.01 2.01 192,679 438,974
2018-03-23 2.015 2.034 2.015 2.034 181,639 439,827
2018-03-22 2.027 2.027 2.01 2.01 189,581 440,480
2018-03-21 1.981 2.012 1.981 2.012 177,304 428,219
2018-03-20 1.941 1.967 1.941 1.967 142,029 427,125
2018-03-19 1.952 1.952 1.925 1.925 178,211 429,411
2018-03-16 1.929 1.946 1.929 1.946 145,083 427,356
2018-03-15 1.931 1.931 1.927 1.927 217,637 422,656
2018-03-14 1.905 1.924 1.905 1.924 195,211 421,833
2018-03-13 1.913 1.913 1.887 1.887 159,063 416,149
2018-03-12 1.915 1.915 1.896 1.896 222,349 418,274
2018-03-09 1.886 1.902 1.886 1.902 284,842 418,972

More Historical Gasoline Futures Prices