Gasoline Historical Price

Date Open High Low Close Volume OI
2018-07-16 2.067 2.067 2.004 2.004 230,993 444,064
2018-07-13 2.047 2.107 2.047 2.107 218,342 443,853
2018-07-12 2.033 2.071 2.033 2.071 236,352 449,149
2018-07-11 2.147 2.147 2.064 2.064 176,061 445,489
2018-07-10 2.131 2.158 2.131 2.158 171,012 441,578
2018-07-09 2.089 2.151 2.089 2.151 176,221 435,821
2018-07-06 2.112 2.112 2.109 2.109 205,501 438,607
2018-07-05 2.108 2.13 2.108 2.13 151,947 439,110
2018-07-03 2.089 2.118 2.089 2.118 122,102 437,280
2018-07-02 2.11 2.11 2.105 2.105 159,357 435,331
2018-06-29 2.105 2.15 2.105 2.15 165,579 435,327
2018-06-28 2.096 2.131 2.096 2.131 217,732 440,894
2018-06-27 2.071 2.132 2.071 2.132 180,198 443,578
2018-06-26 2.036 2.074 2.036 2.074 169,154 447,919
2018-06-25 2.046 2.05 2.046 2.05 202,506 450,332
2018-06-22 2.002 2.071 2.002 2.071 203,328 456,588
2018-06-21 2.006 2.013 2.006 2.013 227,181 463,159
2018-06-20 2.019 2.022 2.019 2.022 185,687 469,146
2018-06-19 2.042 2.042 2.039 2.039 140,457 467,000
2018-06-18 2.002 2.054 2.002 2.054 143,561 466,613
2018-06-15 2.082 2.082 2.023 2.023 167,605 471,530
2018-06-14 2.106 2.106 2.091 2.091 278,371 472,587
2018-06-13 2.07 2.125 2.07 2.125 179,107 464,552
2018-06-12 2.1 2.1 2.091 2.091 172,048 464,014
2018-06-11 2.107 2.107 2.106 2.106 213,175 468,274
2018-06-08 2.106 2.116 2.106 2.116 280,711 468,444
2018-06-07 2.071 2.115 2.071 2.115 278,451 474,133
2018-06-06 2.086 2.086 2.07 2.07 201,633 478,392
2018-06-05 2.113 2.113 2.107 2.107 224,437 478,710
2018-06-04 2.131 2.131 2.121 2.121 176,210 475,297

More Historical Gasoline Futures Prices