Gasoline Historical Price

Date Open High Low Close Volume OI
2020-03-27 0.6197 0.6197 0.5994 0.5994 200,677 362,762
2020-03-26 0.6167 0.6167 0.5689 0.5689 229,365 362,248
2020-03-25 0.5076 0.5468 0.5076 0.5468 291,074 371,288
2020-03-24 0.507 0.507 0.45 0.45 287,957 371,268
2020-03-23 0.6211 0.6211 0.4411 0.4411 207,412 363,284
2020-03-20 0.6854 0.6854 0.6254 0.6254 191,393 364,232
2020-03-19 0.6703 0.6837 0.6703 0.6837 241,809 364,106
2020-03-18 0.7212 0.7212 0.6653 0.6653 245,258 366,496
2020-03-17 0.7214 0.7214 0.7185 0.7185 300,263 359,552
2020-03-16 0.9323 0.9323 0.704 0.704 298,907 349,274
2020-03-13 0.9229 0.9229 0.9217 0.9217 477,382 353,960
2020-03-12 1.1181 1.1181 0.8975 0.8975 300,689 372,197
2020-03-11 1.173 1.173 1.11 1.11 339,750 373,546
2020-03-10 1.118 1.157 1.118 1.157 296,737 376,876
2020-03-09 1.146 1.146 1.137 1.137 268,188 382,156
2020-03-06 1.507 1.507 1.393 1.393 227,370 381,815
2020-03-05 1.549 1.549 1.515 1.515 207,706 389,669
2020-03-04 1.518 1.569 1.518 1.569 223,569 382,309
2020-03-03 1.553 1.553 1.532 1.532 236,440 378,396
2020-03-02 1.46 1.553 1.46 1.553 220,450 376,966
2020-02-28 1.497 1.497 1.486 1.486 300,988 379,929
2020-02-27 1.544 1.544 1.382 1.382 389,359 392,899
2020-02-26 1.626 1.626 1.452 1.452 233,150 398,772
2020-02-25 1.702 1.702 1.524 1.524 198,645 408,679
2020-02-24 1.732 1.732 1.604 1.604 208,302 408,687
2020-02-21 1.773 1.773 1.645 1.645 212,210 411,881
2020-02-20 1.788 1.788 1.656 1.656 252,157 405,426
2020-02-19 1.739 1.739 1.674 1.674 244,600 400,089
2020-02-18 1.732 1.732 1.615 1.615 227,412 402,443
2020-02-14 1.727 1.727 1.584 1.584 303,325 408,682

More Historical Gasoline Futures Prices