Gasoline Historical Price

Date Open High Low Close Volume OI
2019-11-21 1.647 1.704 1.647 1.704 189,428 427,733
2019-11-20 1.591 1.657 1.591 1.657 164,694 424,030
2019-11-19 1.615 1.615 1.603 1.603 138,577 416,312
2019-11-18 1.637 1.637 1.622 1.622 137,427 413,512
2019-11-15 1.615 1.634 1.615 1.634 176,746 408,677
2019-11-14 1.631 1.631 1.615 1.615 202,745 398,703
2019-11-13 1.61 1.636 1.61 1.636 187,827 389,804
2019-11-12 1.604 1.614 1.604 1.614 203,008 385,704
2019-11-11 1.624 1.624 1.61 1.61 187,191 385,471
2019-11-08 1.626 1.632 1.626 1.632 209,902 389,550
2019-11-07 1.614 1.634 1.614 1.634 190,848 386,562
2019-11-06 1.659 1.659 1.627 1.627 144,084 386,638
2019-11-05 1.649 1.676 1.649 1.676 173,697 380,961
2019-11-04 1.637 1.664 1.637 1.664 152,807 384,307
2019-11-01 1.572 1.656 1.572 1.656 188,122 377,665
2019-10-31 1.614 1.614 1.595 1.595 213,163 387,828
2019-10-30 1.645 1.664 1.645 1.664 178,430 381,445
2019-10-29 1.634 1.683 1.634 1.683 140,141 376,932
2019-10-28 1.636 1.674 1.636 1.674 131,826 376,699
2019-10-25 1.625 1.671 1.625 1.671 132,152 379,377
2019-10-24 1.615 1.664 1.615 1.664 156,242 379,255
2019-10-23 1.57 1.652 1.57 1.652 148,803 374,042
2019-10-22 1.568 1.609 1.568 1.609 110,866 370,849
2019-10-21 1.578 1.607 1.578 1.607 145,310 369,181
2019-10-18 1.583 1.621 1.583 1.621 170,141 370,255
2019-10-17 1.573 1.622 1.573 1.622 157,395 370,681
2019-10-16 1.571 1.624 1.571 1.624 166,173 370,565
2019-10-15 1.57 1.614 1.57 1.614 182,948 366,630
2019-10-14 1.596 1.613 1.596 1.613 197,227 370,320
2019-10-11 1.569 1.639 1.569 1.639 183,106 369,829

More Historical Gasoline Futures Prices