Gasoline Historical Price

Date Open High Low Close Volume OI
2019-09-18 1.638 1.657 1.638 1.657 399,423 390,275
2019-09-17 1.712 1.712 1.674 1.674 383,321 385,072
2019-09-16 1.63 1.753 1.63 1.753 155,549 391,256
2019-09-13 1.537 1.554 1.537 1.554 190,172 385,455
2019-09-12 1.56 1.56 1.554 1.554 224,139 394,265
2019-09-11 1.579 1.579 1.57 1.57 210,631 387,304
2019-09-10 1.574 1.59 1.574 1.59 165,364 383,551
2019-09-09 1.558 1.586 1.558 1.586 158,858 394,520
2019-09-06 1.527 1.572 1.527 1.572 155,971 390,631
2019-09-05 1.508 1.548 1.508 1.548 163,147 389,977
2019-09-04 1.454 1.533 1.454 1.533 247,495 386,775
2019-09-03 1.5 1.5 1.471 1.471 176,852 383,358
2019-08-30 1.578 1.578 1.528 1.528 190,060 390,968
2019-08-29 1.578 1.686 1.578 1.686 185,089 395,015
2019-08-28 1.551 1.68 1.551 1.68 152,090 389,987
2019-08-27 1.617 1.65 1.617 1.65 136,109 390,009
2019-08-26 1.519 1.617 1.519 1.617 159,335 398,230
2019-08-23 1.544 1.643 1.544 1.643 134,475 401,496
2019-08-22 1.565 1.666 1.565 1.666 154,092 400,238
2019-08-21 1.549 1.693 1.549 1.693 113,041 403,618
2019-08-20 1.531 1.681 1.531 1.681 109,337 406,427
2019-08-19 1.523 1.665 1.523 1.665 137,233 407,525
2019-08-16 1.512 1.656 1.512 1.656 159,583 408,572
2019-08-15 1.525 1.635 1.525 1.635 202,894 408,465
2019-08-14 1.579 1.673 1.579 1.673 205,794 411,889
2019-08-13 1.517 1.737 1.517 1.737 147,560 406,023
2019-08-12 1.517 1.666 1.517 1.666 155,738 404,983
2019-08-09 1.498 1.673 1.498 1.673 175,728 406,906
2019-08-08 1.492 1.646 1.492 1.646 242,006 412,273
2019-08-07 1.529 1.62 1.529 1.62 201,399 409,307

More Historical Gasoline Futures Prices