Gasoline Historical Price

Date Open High Low Close Volume OI
2019-03-18 1.84 1.881 1.84 1.881 201,027 407,958
2019-03-15 1.84 1.856 1.84 1.856 230,189 411,272
2019-03-14 1.86 1.86 1.849 1.849 358,240 409,787
2019-03-13 1.817 1.858 1.817 1.858 216,183 408,171
2019-03-12 1.821 1.821 1.816 1.816 249,882 399,937
2019-03-11 1.8 1.827 1.8 1.827 321,870 399,885
2019-03-08 1.8 1.8 1.74 1.8 64,109 88,488
2019-03-07 1.793 1.803 1.793 1.803 248,406 398,004
2019-03-06 1.771 1.789 1.771 1.789 164,849 394,647
2019-03-05 1.759 1.768 1.759 1.768 144,717 396,793
2019-03-04 1.743 1.748 1.743 1.748 166,111 398,088
2019-03-01 1.766 1.766 1.731 1.731 139,879 393,236
2019-02-28 1.756 1.756 1.753 1.753 192,464 396,007
2019-02-27 1.736 1.736 1.634 1.634 147,533 402,643
2019-02-26 1.706 1.706 1.587 1.587 133,050 409,765
2019-02-25 1.608 1.608 1.545 1.545 156,465 417,635
2019-02-20 1.738 1.738 1.598 1.598 216,626 418,637
2019-02-19 1.738 1.738 1.564 1.564 283,801 421,272
2019-02-15 1.686 1.686 1.572 1.572 233,640 423,562
2019-02-14 1.653 1.653 1.509 1.509 211,245 417,135
2019-02-13 1.622 1.622 1.464 1.464 200,103 419,806
2019-02-12 1.603 1.603 1.429 1.429 181,490 428,178
2019-02-11 1.626 1.626 1.42 1.42 238,779 426,466
2019-02-08 1.605 1.605 1.445 1.445 239,696 416,096
2019-02-07 1.636 1.636 1.427 1.427 184,500 420,361
2019-02-06 1.611 1.611 1.458 1.458 171,865 418,867
2019-02-05 1.625 1.625 1.426 1.426 206,592 413,376
2019-02-04 1.629 1.629 1.432 1.432 164,826 413,796
2019-02-01 1.586 1.586 1.439 1.439 214,181 411,643
2019-01-31 1.413 1.413 1.378 1.378 233,369 417,624

More Historical Gasoline Futures Prices