Gasoline Historical Price

Date Open High Low Close Volume OI
2020-01-17 1.673 1.673 1.641 1.641 178,430 427,272
2020-01-16 1.662 1.662 1.655 1.655 220,621 422,935
2020-01-15 1.667 1.667 1.638 1.638 252,958 418,551
2020-01-14 1.67 1.67 1.655 1.655 207,714 414,877
2020-01-13 1.674 1.674 1.658 1.658 215,958 405,414
2020-01-10 1.668 1.668 1.657 1.657 192,864 393,166
2020-01-09 1.666 1.666 1.651 1.651 302,886 388,597
2020-01-08 1.733 1.733 1.648 1.648 192,594 391,316
2020-01-07 1.759 1.759 1.722 1.722 150,959 391,619
2020-01-06 1.768 1.768 1.754 1.754 193,629 390,057
2020-01-03 1.718 1.749 1.718 1.749 158,439 388,469
2020-01-02 1.711 1.711 1.705 1.705 122,036 381,645
2019-12-31 1.724 1.724 1.692 1.692 144,368 379,738
2019-12-30 1.746 1.746 1.729 1.729 142,602 381,854
2019-12-27 1.754 1.754 1.747 1.747 111,408 389,612
2019-12-26 1.73 1.754 1.73 1.754 84,498 388,717
2019-12-24 1.712 1.728 1.712 1.728 125,757 389,969
2019-12-23 1.708 1.708 1.705 1.705 154,901 393,259
2019-12-20 1.71 1.71 1.704 1.704 161,390 393,881
2019-12-19 1.693 1.707 1.693 1.707 194,484 391,326
2019-12-18 1.677 1.685 1.677 1.685 153,015 382,669
2019-12-17 1.671 1.685 1.671 1.685 141,149 380,537
2019-12-16 1.662 1.663 1.662 1.663 168,936 379,717
2019-12-13 1.644 1.663 1.644 1.663 173,138 374,826
2019-12-12 1.637 1.637 1.629 1.629 200,074 373,581
2019-12-11 1.652 1.652 1.626 1.626 183,404 374,429
2019-12-10 1.655 1.655 1.651 1.651 219,779 365,818
2019-12-09 1.651 1.655 1.651 1.655 195,493 364,978
2019-12-06 1.628 1.647 1.628 1.647 161,287 363,881
2019-12-05 1.61 1.621 1.61 1.621 183,959 363,453

More Historical Gasoline Futures Prices