Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2018-01-17 143.6 147.4 143 146 5,052 25,887
2018-01-16 142.8 144.2 142.1 143.9 4,062 25,343
2018-01-12 141.5 142.8 140.7 142.7 5,507 25,408
2018-01-11 141.3 142.2 140.3 141.4 6,040 25,189
2018-01-10 143.2 144.4 141.7 142.2 7,283 24,546
2018-01-09 142 143.1 140.1 142.8 5,653 23,566
2018-01-08 141.7 142.4 140.6 141.9 7,043 23,464
2018-01-05 145.2 145.2 141.2 142 6,375 23,660
2018-01-04 146.9 148.6 145 145.6 4,613 23,379
2018-01-03 147 147.1 146.2 146.8 6,994 23,408
2018-01-02 143.6 147.2 143.6 146.9 4,700 23,153
2017-12-29 142.7 143.1 141 142.7 4,438 22,991
2017-12-28 141.9 143.2 140.9 142.2 5,127 22,829
2017-12-27 141.9 142.4 141 141.7 5,129 23,103
2017-12-26 138.6 141.9 138.6 141.4 5,567 22,924
2017-12-22 140.4 141 138.3 138.6 4,818 22,925
2017-12-21 142.1 143.2 141.1 142.9 7,554 13,019
2017-12-20 145.2 145.2 141 141.8 6,216 13,971
2017-12-19 147.8 148.3 144.7 145.2 4,516 14,897
2017-12-18 148.5 148.9 146.7 147.7 5,299 15,292
2017-12-15 146.7 148.2 145.1 147.8 4,959 15,814
2017-12-14 145.7 146.8 145.3 146.3 6,513 16,497
2017-12-13 147.3 148.4 145.4 145.7 7,283 17,368
2017-12-12 145.7 148 145.3 147.1 6,216 18,871
2017-12-11 145.4 146.3 144.5 145.5 6,264 19,979
2017-12-08 146.8 147 145 145.2 7,860 21,014
2017-12-07 146 146.7 144.9 146.3 7,039 22,982
2017-12-06 147.6 147.6 145.5 146 8,117 23,774
2017-12-05 150.5 151.1 146.1 147.8 5,648 24,560
2017-12-04 150 150.9 148.8 150 7,380 24,877

More Historical Feeder Cattle Futures Prices