Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2019-05-20 145.9 145.9 143.7 144.8 6,414 28,040
2019-05-17 143.7 146.1 143.4 145.5 6,613 28,211
2019-05-15 142.7 143.2 141.2 142.3 7,546 27,321
2019-05-14 143.6 145.1 141.9 142.5 8,642 27,085
2019-05-13 146.1 146.1 142.7 143.1 8,062 26,758
2019-05-10 144.6 148.1 143.4 146.8 9,408 26,567
2019-05-09 143.4 144.9 142.7 144.5 6,205 25,887
2019-05-07 145 146.5 144.2 145.6 9,268 26,221
2019-05-06 145.4 147 142.3 144.4 7,632 26,321
2019-05-03 147.9 148.7 146.3 146.4 8,012 26,137
2019-05-02 149.3 150.1 147.8 147.9 7,111 25,302
2019-05-01 149.8 150.4 148.8 149.2 9,000 24,878
2019-04-30 151.4 151.5 149 149.2 8,901 25,220
2019-04-29 153.2 153.7 150.7 151.1 9,931 26,071
2019-04-26 153.3 155 151.9 152.9 7,991 26,568
2019-04-25 156.5 156.5 152.7 153.3 7,904 26,543
2019-04-24 159.6 159.7 156.3 156.7 5,830 26,411
2019-04-23 159.8 160.7 159.1 159.7 6,002 25,552
2019-04-22 160.1 160.6 158.7 159.6 7,303 25,416
2019-04-18 160.5 161.4 159.8 160.7 4,777 23,661
2019-04-17 160.1 160.7 159.6 160.5 6,353 22,807
2019-04-16 159.3 160.5 159 160.2 5,150 21,518
2019-04-15 158.8 159.3 157.9 159.2 4,916 21,162
2019-04-12 157.5 158.9 157.3 158.7 6,584 20,538
2019-04-11 157.2 158.7 156.8 157.7 5,736 19,359
2019-04-10 150.1 150.3 148.9 149.2 5,800 17,035
2019-04-09 157.7 158.3 157 157.6 7,587 16,980
2019-04-08 150 151 149.4 150.6 9,318 19,224
2019-04-05 150.5 150.8 148.5 150.2 10,306 20,966
2019-04-04 147.4 151.4 147.3 150.1 6,656 21,436

More Historical Feeder Cattle Futures Prices