Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2019-07-15 141.5 142.2 140.4 141.7 6,962 16,924
2019-07-12 142.7 142.8 140.5 141.6 6,386 18,098
2019-07-11 143.1 143.8 142.1 142.6 7,863 18,981
2019-07-10 142.9 143.1 141.9 142.4 11,168 20,338
2019-07-09 139.4 143.3 139.2 142.9 6,533 21,284
2019-07-08 138.5 139.7 137.9 138.9 4,333 22,442
2019-07-05 137.4 139.2 137.3 138.8 4,250 22,506
2019-07-03 138.4 138.6 136 136.6 5,420 22,855
2019-07-02 136.9 138.8 136.5 138.4 6,750 23,092
2019-07-01 137.5 139.4 136.1 137 9,522 23,022
2019-06-28 136.1 139.9 134.4 136.9 5,535 23,710
2019-06-27 136.6 137.3 135.6 135.8 6,270 24,382
2019-06-26 132.2 135.8 132.1 135.8 4,183 24,589
2019-06-25 132.2 132.3 131.1 131.3 5,791 24,821
2019-06-24 133.4 133.7 131 131.8 5,408 24,911
2019-06-21 134.7 135.2 132.4 133.7 4,525 24,961
2019-06-20 136.8 137.2 134.6 134.7 3,888 24,971
2019-06-19 137.4 137.9 135.7 136.5 4,062 24,776
2019-06-18 137.6 138.5 136.7 137.3 6,817 25,142
2019-06-17 134.5 137.2 134.1 136.9 4,440 25,352
2019-06-14 135.8 136.6 134.7 135.5 6,183 25,446
2019-06-13 137.1 137.4 134.7 136.2 7,857 25,631
2019-06-12 138.4 138.8 134.5 137.8 5,386 25,730
2019-06-11 139.8 140.9 137.7 138.1 8,827 25,972
2019-06-10 137.6 141.1 137.2 139.8 5,274 26,085
2019-06-07 139.2 140.2 135.9 137.3 6,142 26,010
2019-06-06 140 140.3 136.6 139.3 7,364 26,264
2019-06-05 138 139.7 137.1 139.5 7,507 27,138
2019-06-04 134 137.9 133.7 137.5 10,196 27,125
2019-06-03 134.5 136 132.5 133.5 11,222 27,715

More Historical Feeder Cattle Futures Prices