Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2019-11-21 144 144.1 142 142.6 6,212 22,611
2019-11-20 144.3 144.8 143.1 144.1 5,634 22,544
2019-11-19 144.5 144.5 143.2 144 5,839 22,216
2019-11-18 144 145.7 143.8 144.5 4,659 21,926
2019-11-15 144.1 144.9 143.6 144.3 5,037 21,971
2019-11-14 142.5 144.5 142.5 144.1 9,892 22,601
2019-11-13 146.9 147.2 142.6 142.8 3,989 22,636
2019-11-12 147.5 147.8 146.4 147.1 4,736 22,256
2019-11-11 146.1 147.5 145.8 147.1 3,997 21,657
2019-11-08 145.7 146.3 145 145.9 5,279 21,397
2019-11-07 144.7 146.3 144.2 145.8 5,302 21,076
2019-11-06 145.5 145.7 143.6 144.4 5,213 20,737
2019-11-05 145.8 146.3 144.7 145.8 4,369 20,148
2019-11-04 145.9 146.4 144.9 146 7,046 19,934
2019-11-01 144.7 146.7 143.7 146 7,532 19,571
2019-10-31 144.7 144.9 143.2 144.7 7,007 19,026
2019-10-30 141.6 145 141.3 144.8 3,808 18,492
2019-10-29 141.6 141.9 140.7 141.6 4,047 18,109
2019-10-28 141.8 142 141 141.6 4,367 17,704
2019-10-25 140.8 142.1 139.7 141.6 3,829 17,387
2019-10-24 141.2 141.4 139.9 140.6 3,257 17,046
2019-10-23 139 141.5 138.9 141.2 3,814 16,954
2019-10-22 139 140.6 138.7 139.8 3,450 16,201
2019-10-21 142.9 143.6 142.3 142.9 5,973 9,758
2019-10-18 144.3 144.5 141.7 142.9 6,812 10,709
2019-10-17 145.6 145.6 142.8 144.3 4,673 11,416
2019-10-16 142.3 142.9 141 142.4 4,138 15,420
2019-10-15 146.4 146.8 145.2 146.1 4,936 12,548
2019-10-14 144.3 146.8 144.1 146.1 5,956 13,038
2019-10-11 144 144.7 143.4 144.3 8,258 13,981

More Historical Feeder Cattle Futures Prices