Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2020-08-07 145.7 146.6 145 145.1 5,520 13,486
2020-08-06 146.6 148.9 145.7 145.9 3,317 13,233
2020-08-05 146.3 146.9 145.8 146.5 3,732 13,385
2020-08-04 146.9 147.4 146.1 146.6 5,605 13,760
2020-08-03 146.2 147.6 145.6 147.1 4,892 14,668
2020-07-31 144.5 146.5 143.9 146.2 4,846 14,292
2020-07-30 142.4 144.7 142.1 144.4 3,000 13,803
2020-07-29 141.5 143 141.4 142.6 4,898 13,621
2020-07-28 139.9 141.7 139.6 141.3 8,356 13,156
2020-07-27 144.2 144.8 139.3 139.6 4,498 12,269
2020-07-24 142.9 144.6 142.5 142.8 4,187 12,181
2020-07-23 141.8 143.1 141.5 142 4,214 10,427
2020-07-22 143 143.5 142.5 143.3 4,033 11,855
2020-07-21 143 143.9 142.4 143 5,718 11,325
2020-07-20 142.5 142.7 139.4 141.6 3,973 11,028
2020-07-17 142.5 143 141.2 142.7 7,822 11,415
2020-07-16 139.4 143.8 138.9 142.6 5,101 12,127
2020-07-15 136.8 139.8 136.7 139.4 5,191 12,390
2020-07-14 136.9 137.5 136.6 136.7 6,320 13,446
2020-07-13 136.2 137.9 136 137.1 4,604 13,976
2020-07-10 134.9 136.1 134.4 135.8 5,534 14,677
2020-07-09 134.2 135.4 133.8 134.5 6,910 15,579
2020-07-08 135 135.2 133.1 134.1 3,779 16,391
2020-07-07 135.8 136.4 134.9 134.9 4,166 16,472
2020-07-06 135.8 136.7 135 136.2 4,730 16,978
2020-07-02 133.3 136 132.6 134.9 5,060 17,193
2020-07-01 132.9 134 130.8 133.1 7,247 17,263
2020-06-30 133.5 135.7 132.3 132.9 4,727 17,184
2020-06-29 132.7 133.9 130.5 133.5 3,523 17,218
2020-06-26 133 133.6 132.1 132.6 3,071 17,432

More Historical Feeder Cattle Futures Prices