Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2018-04-24 147.2 148.6 146.3 146.5 6,604 21,349
2018-04-23 145.3 147.5 145.2 147.1 7,800 21,285
2018-04-19 140.5 140.7 138.1 138.4 4,606 14,926
2018-04-18 140.6 141.4 140 140.7 6,237 15,500
2018-04-17 140.3 141.9 139.5 140.3 6,463 16,588
2018-04-16 141.4 142.7 140.1 140.4 7,140 17,578
2018-04-13 140.7 141.4 139.4 140.4 9,302 18,395
2018-04-12 136.5 140.1 136.4 140 5,928 19,459
2018-04-11 135.9 137.1 134.9 135.6 7,366 19,756
2018-04-10 136.1 137.7 134.3 135.3 8,122 19,963
2018-04-09 136.2 138.6 135 135.5 10,533 20,146
2018-04-06 137.1 137.8 135 135.6 9,143 20,911
2018-04-04 130.5 135.5 128.9 135.1 8,644 22,064
2018-04-03 132.5 133.6 130.8 131 8,310 22,002
2018-04-02 133.4 134.7 131.6 132.4 8,695 21,396
2018-03-29 138.7 139.9 134 134 6,535 20,487
2018-03-28 136.8 139.3 136.5 138.5 6,020 19,901
2018-03-27 135.6 137.9 135.4 136.4 5,865 19,288
2018-03-26 137 138.3 135.4 135.6 7,081 18,860
2018-03-23 138 139 136.4 137.3 5,987 18,326
2018-03-22 136.3 138.3 135.6 138 6,079 13,595
2018-03-21 137.8 138.2 135.7 136.2 6,674 13,905
2018-03-20 138.4 138.9 136.8 137.5 6,806 14,207
2018-03-19 140.8 140.9 138 138.2 5,539 14,591
2018-03-16 140.8 141.2 139.6 140.2 5,840 15,027
2018-03-15 142.7 143.4 140.3 140.8 6,353 14,869
2018-03-14 143.2 144.9 142.4 142.7 6,362 15,393
2018-03-13 142.7 143.2 141 142.3 5,387 15,870
2018-03-12 143.7 143.9 142.1 142.6 6,780 16,593
2018-03-09 143.1 144 142 143.2 8,690 17,344

More Historical Feeder Cattle Futures Prices