Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2018-09-20 158.4 159.1 157.2 157.3 4,210 10,984
2018-09-19 158.1 158.8 157.4 157.9 5,553 10,986
2018-09-18 158.9 159.8 157.8 158 5,666 11,126
2018-09-17 158.9 159.7 157.4 159.2 10,640 11,837
2018-09-13 154.9 155.6 152.4 155.4 8,674 14,602
2018-09-12 152.5 155.2 152.4 155 4,672 16,005
2018-09-11 152.5 152.8 151.9 152.5 5,365 16,964
2018-09-10 153 153.3 152.1 152.7 4,557 17,898
2018-09-07 151.2 153.1 151 153 5,041 17,850
2018-09-06 151.6 152.2 151.2 151.5 5,561 17,782
2018-09-05 151.8 152.6 151.1 151.5 8,868 17,807
2018-09-04 149 152.1 148.1 151.8 5,655 17,476
2018-08-31 150.4 150.6 148.6 149.1 3,961 17,648
2018-08-30 149.7 150.7 149.2 150.4 4,906 17,817
2018-08-29 149.1 149.5 148.1 149.4 8,588 17,620
2018-08-28 150.4 150.8 147.1 149.4 9,994 18,317
2018-08-27 146.2 150.6 145.6 150.1 7,924 17,453
2018-08-24 149 149.8 146.5 146.7 5,812 16,719
2018-08-23 148.5 149.1 147.7 148.8 6,817 16,949
2018-08-22 150.6 150.7 147.9 148.6 4,100 16,551
2018-08-21 151.2 151.5 150.7 150.9 4,370 16,001
2018-08-20 150.8 152.4 150.8 151.3 4,983 15,497
2018-08-17 150.2 152.1 150 151.9 4,101 15,187
2018-08-16 149.5 150.6 148.7 150.2 4,306 14,750
2018-08-15 148.4 150.3 148.4 149.3 4,195 14,805
2018-08-14 149.1 149.1 147.8 148.9 5,836 15,003
2018-08-13 148.9 149.5 148 148.5 6,020 11,903
2018-08-10 148.7 149.7 147.7 149.5 6,381 12,948
2018-08-09 150 150.2 147.5 149 8,066 13,967
2018-08-08 148.5 150.3 147.2 149.8 10,111 15,256

More Historical Feeder Cattle Futures Prices