Feeder Cattle Historical Price

Date	Open	High	Low	Close	Volume	OI
2013-05-17	145	145.3	143.1	143.4	1,995	22,394
2013-05-16	145.4	145.6	144.6	145.1	2,158	22,049
2013-05-15	146.4	146.5	145.3	145.3	1,894	21,833
2013-05-14	146	146.6	145.6	146.4	2,432	21,657
2013-05-13	147	147.8	145.8	146.2	3,032	21,901
2013-05-10	146	146.9	145.6	146.6	3,498	21,583
2013-05-09	145.3	146.3	145.2	146	3,455	21,311
2013-05-08	146.5	146.8	145.1	145.3	3,733	20,954
2013-05-07	147	147.3	146.1	146.6	3,000	20,618
2013-05-06	148.2	148.7	146.9	147.5	3,586	20,103
2013-05-03	149.5	150	147.3	147.5	3,145	20,137
2013-05-02	149.2	150.1	148.8	149.7	3,111	19,932
2013-05-01	148.7	149.8	148.7	148.7	4,665	19,364
2013-04-30	140.1	141.1	139.4	139.6	2,529	9,492
2013-04-29	150.4	150.5	149.4	149.9	2,880	18,826
2013-04-26	151.9	152.4	151.2	151.2	2,819	18,225
2013-04-25	141.3	142.3	140	142.2	2,762	10,847
2013-04-24	148.5	151	148.3	150.6	5,186	19,038
2013-04-23	146.4	148.7	146	148.1	3,760	18,757
2013-04-22	144.5	146.6	144.5	146	2,933	17,791
2013-04-19	139.3	139.6	138.4	139.2	3,109	12,125
2013-04-18	140.9	141.3	139.1	140.1	2,919	12,283
2013-04-17	146.6	148	145.9	147.5	3,894	15,828
2013-04-16	138.8	140.5	138.6	140.1	3,373	13,659
2013-04-15	140.9	140.9	138.8	139.8	2,822	13,945
2013-04-12	141.9	142.1	140.6	140.9	4,640	14,303
2013-04-11	142.1	142.8	141.4	141.8	4,095	14,977
2013-04-10	144.7	144.7	141.9	142.3	3,049	15,264
2013-04-09	144.8	145.2	144.4	144.8	3,353	15,977
2013-04-08	144.2	145.5	144.1	144.8	3,726	16,364

Popular Futures