Nasdaq Historical Price

Date Open High Low Close Volume OI
2019-09-18 7,878 7,891 7,792 7,889 0 0
2019-09-17 7,850 7,891 7,841 7,889 0 0
2019-09-16 7,834 7,869 7,832 7,852 0 0
2019-09-13 7,904 7,923 7,880 7,893 0 0
2019-09-12 7,932 7,975 7,907 7,917 0 0
2019-09-11 7,821 7,888 7,812 7,888 0 0
2019-09-10 7,793 7,818 7,744 7,815 0 0
2019-09-09 7,876 7,877 7,796 7,832 0 0
2019-09-06 7,869 7,875 7,836 7,853 0 0
2019-09-05 7,803 7,880 7,803 7,863 0 0
2019-09-04 7,684 7,725 7,664 7,719 0 0
2019-09-03 7,634 7,670 7,585 7,610 0 0
2019-08-30 7,743 7,747 7,643 7,691 0 0
2019-08-29 7,679 7,724 7,654 7,702 0 0
2019-08-28 7,537 7,598 7,500 7,588 0 0
2019-08-27 7,630 7,641 7,532 7,566 0 0
2019-08-26 7,541 7,578 7,506 7,575 0 0
2019-08-23 7,658 7,722 7,443 7,465 0 0
2019-08-22 7,751 7,765 7,649 7,707 0 0
2019-08-21 7,732 7,755 7,707 7,733 0 0
2019-08-20 7,708 7,731 7,664 7,664 0 0
2019-08-19 7,715 7,741 7,688 7,719 0 0
2019-08-16 7,549 7,623 7,549 7,604 0 0
2019-08-15 7,503 7,524 7,429 7,485 0 0
2019-08-14 7,595 7,617 7,481 7,490 0 0
2019-08-13 7,553 7,778 7,553 7,728 0 0
2019-08-12 7,597 7,623 7,529 7,562 0 0
2019-08-09 7,685 7,710 7,591 7,646 0 0
2019-08-08 7,608 7,726 7,578 7,725 0 0
2019-08-07 7,436 7,570 7,387 7,552 0 0

More Historical Nasdaq Futures Prices