Nasdaq Historical Price

Date Open High Low Close Volume OI
2018-11-16 6,823 6,898 6,797 6,867 0 0
2018-11-15 6,751 6,909 6,702 6,890 0 0
2018-11-14 6,896 6,916 6,736 6,770 0 0
2018-11-13 6,859 6,951 6,812 6,831 0 0
2018-11-12 6,990 6,999 6,819 6,829 0 0
2018-11-09 7,095 7,104 6,983 7,039 0 0
2018-11-08 7,176 7,192 7,125 7,159 0 0
2018-11-07 7,069 7,206 7,058 7,203 0 0
2018-11-06 6,939 7,025 6,928 6,989 0 0
2018-11-05 6,946 6,953 6,860 6,937 0 0
2018-11-02 7,042 7,085 6,909 6,965 0 0
2018-11-01 6,981 7,072 6,932 7,069 0 0
2018-10-31 6,933 7,031 6,924 6,967 0 0
2018-10-30 6,674 6,816 6,653 6,810 0 0
2018-10-29 6,955 6,973 6,575 6,714 0 0
2018-10-26 6,805 6,977 6,744 6,852 0 0
2018-10-25 6,891 7,064 6,867 7,016 0 0
2018-10-24 7,102 7,117 6,777 6,789 0 0
2018-10-23 7,003 7,149 6,934 7,119 0 0
2018-10-22 7,146 7,194 7,089 7,141 0 0
2018-10-19 7,169 7,228 7,081 7,107 0 0
2018-10-18 7,251 7,252 7,082 7,116 0 0
2018-10-17 7,310 7,312 7,206 7,279 0 0
2018-10-16 7,142 7,291 7,133 7,276 0 0
2018-10-15 7,129 7,144 7,047 7,069 0 0
2018-10-12 7,150 7,179 7,020 7,157 0 0
2018-10-11 7,013 7,119 6,900 6,964 0 0
2018-10-10 7,320 7,329 7,042 7,045 0 0
2018-10-09 7,352 7,430 7,340 7,372 0 0
2018-10-08 7,357 7,416 7,267 7,353 0 0

More Historical Nasdaq Futures Prices