Nasdaq Historical Price

Date Open High Low Close Volume OI
2019-07-15 7,961 7,970 7,940 7,967 0 0
2019-07-12 7,909 7,944 7,900 7,943 0 0
2019-07-11 7,919 7,935 7,873 7,897 0 0
2019-07-10 7,874 7,924 7,859 7,903 0 0
2019-07-09 7,748 7,834 7,748 7,827 0 0
2019-07-08 7,790 7,792 7,756 7,786 0 0
2019-07-05 7,806 7,855 7,775 7,841 0 0
2019-07-03 7,819 7,858 7,811 7,858 0 0
2019-07-02 7,763 7,800 7,746 7,800 0 0
2019-07-01 7,817 7,821 7,736 7,768 0 0
2019-06-28 7,675 7,682 7,639 7,671 0 0
2019-06-27 7,657 7,673 7,637 7,657 0 0
2019-06-26 7,643 7,689 7,617 7,627 0 0
2019-06-25 7,721 7,723 7,584 7,592 0 0
2019-06-24 7,737 7,747 7,721 7,723 0 0
2019-06-21 7,719 7,773 7,708 7,729 0 0
2019-06-20 7,770 7,771 7,681 7,738 0 0
2019-06-19 7,653 7,682 7,606 7,668 0 0
2019-06-18 7,607 7,689 7,596 7,635 0 0
2019-06-17 7,500 7,547 7,492 7,527 0 0
2019-06-14 7,476 7,501 7,455 7,479 0 0
2019-06-13 7,501 7,531 7,487 7,511 0 0
2019-06-12 7,494 7,508 7,459 7,472 0 0
2019-06-11 7,585 7,596 7,490 7,514 0 0
2019-06-10 7,473 7,573 7,468 7,502 0 0
2019-06-07 7,315 7,446 7,309 7,417 0 0
2019-06-06 7,230 7,293 7,202 7,276 0 0
2019-06-05 7,231 7,235 7,146 7,221 0 0
2019-06-04 7,056 7,170 7,023 7,167 0 0
2019-06-03 7,110 7,126 6,937 6,978 0 0

More Historical Nasdaq Futures Prices