Nasdaq Historical Price

Date Open High Low Close Volume OI
2020-10-16 11,952 12,034 11,824 11,852 0 0
2020-10-15 11,786 11,929 11,765 11,899 0 0
2020-10-14 12,105 12,159 11,914 11,985 0 0
2020-10-13 12,131 12,188 12,033 12,083 0 0
2020-10-12 11,900 12,205 11,880 12,088 0 0
2020-10-09 11,616 11,728 11,601 11,726 0 0
2020-10-08 11,576 11,583 11,510 11,551 0 0
2020-10-07 11,413 11,520 11,382 11,503 0 0
2020-10-06 11,477 11,536 11,256 11,291 0 0
2020-10-05 11,345 11,512 11,336 11,509 0 0
2020-10-02 11,329 11,479 11,225 11,256 0 0
2020-10-01 11,555 11,607 11,489 11,583 0 0
2020-09-30 11,329 11,535 11,329 11,418 0 0
2020-09-29 11,355 11,396 11,306 11,323 0 0
2020-09-28 11,332 11,369 11,243 11,364 0 0
2020-09-25 10,911 11,178 10,852 11,151 0 0
2020-09-24 10,746 11,026 10,728 10,896 0 0
2020-09-23 11,167 11,180 10,806 10,833 0 0
2020-09-22 11,082 11,207 10,943 11,186 0 0
2020-09-21 10,782 10,985 10,678 10,980 0 0
2020-09-18 11,148 11,154 10,769 10,937 0 0
2020-09-17 10,974 11,160 10,937 11,081 0 0
2020-09-16 11,468 11,486 11,243 11,248 0 0
2020-09-15 11,433 11,495 11,367 11,439 0 0
2020-09-14 11,251 11,363 11,193 11,278 0 0
2020-09-11 11,251 11,280 10,945 11,087 0 0
2020-09-09 11,308 11,480 11,197 11,396 0 0
2020-09-08 11,158 11,400 11,055 11,068 0 0
2020-09-04 11,711 11,846 11,146 11,622 0 0
2020-09-03 12,203 12,235 11,662 11,771 0 0

More Historical Nasdaq Futures Prices