Nasdaq Historical Price

Date Open High Low Close Volume OI
2020-09-18 11,148 11,154 10,769 10,937 0 0
2020-09-17 10,974 11,160 10,937 11,081 0 0
2020-09-16 11,468 11,486 11,243 11,248 0 0
2020-09-15 11,433 11,495 11,367 11,439 0 0
2020-09-14 11,251 11,363 11,193 11,278 0 0
2020-09-11 11,251 11,280 10,945 11,087 0 0
2020-09-09 11,308 11,480 11,197 11,396 0 0
2020-09-08 11,158 11,400 11,055 11,068 0 0
2020-09-04 11,711 11,846 11,146 11,622 0 0
2020-09-03 12,203 12,235 11,662 11,771 0 0
2020-09-02 12,417 12,439 12,176 12,421 0 0
2020-09-01 12,194 12,300 12,133 12,293 0 0
2020-08-31 12,017 12,167 12,000 12,111 0 0
2020-08-28 11,993 12,018 11,929 11,996 0 0
2020-08-27 11,998 12,048 11,843 11,926 0 0
2020-08-26 11,779 11,980 11,768 11,972 0 0
2020-08-25 11,611 11,724 11,581 11,722 0 0
2020-08-24 11,703 11,728 11,536 11,626 0 0
2020-08-21 11,477 11,575 11,462 11,555 0 0
2020-08-20 11,277 11,497 11,268 11,477 0 0
2020-08-19 11,397 11,440 11,303 11,319 0 0
2020-08-18 11,340 11,421 11,279 11,399 0 0
2020-08-17 11,232 11,306 11,228 11,289 0 0
2020-08-14 11,188 11,213 11,107 11,164 0 0
2020-08-13 11,175 11,271 11,140 11,178 0 0
2020-08-12 10,972 11,190 10,971 11,158 0 0
2020-08-11 11,031 11,091 10,855 10,876 0 0
2020-08-10 11,154 11,159 10,942 11,085 0 0
2020-08-07 11,235 11,276 11,045 11,139 0 0
2020-08-06 11,116 11,282 11,091 11,267 0 0

More Historical Nasdaq Futures Prices