Copper Historical Price

Date Open High Low Close Volume OI
2020-03-27 2.19 2.2 2.17 2.17 465 3,163
2020-03-26 2.196 2.208 2.196 2.208 89,436 181,229
2020-03-25 2.217 2.234 2.217 2.234 105,925 183,715
2020-03-24 2.159 2.198 2.159 2.198 97,551 189,088
2020-03-23 2.121 2.121 2.12 2.12 105,219 192,290
2020-03-20 2.151 2.191 2.151 2.191 120,778 197,907
2020-03-19 2.18 2.2 1.98 2.19 604 3,303
2020-03-18 2.33 2.34 2.12 2.15 278 3,531
2020-03-17 2.39 2.41 2.31 2.32 517 3,493
2020-03-16 2.515 2.515 2.399 2.399 139,177 219,274
2020-03-13 2.44 2.53 2.41 2.47 404 3,637
2020-03-12 2.48 2.49 2.43 2.47 205 3,668
2020-03-11 2.54 2.54 2.48 2.51 821 3,668
2020-03-10 2.5 2.56 2.5 2.53 493 3,855
2020-03-09 2.51 2.53 2.46 2.51 326 3,901
2020-03-06 2.562 2.573 2.562 2.573 75,449 242,703
2020-03-05 2.593 2.593 2.583 2.583 71,935 243,604
2020-03-04 2.582 2.593 2.582 2.593 114,440 242,931
2020-03-02 2.526 2.601 2.526 2.601 151,549 247,105
2020-02-28 2.56 2.57 2.51 2.55 14,281 5,758
2020-02-27 2.57 2.58 2.52 2.57 64,902 0
2020-02-26 2.564 2.577 2.564 2.577 157,709 260,777
2020-02-25 2.571 2.597 2.571 2.597 177,918 263,489
2020-02-24 2.592 2.593 2.592 2.593 179,529 266,231
2020-02-21 2.59 2.618 2.59 2.618 146,880 265,284
2020-02-20 2.606 2.606 2.595 2.595 155,261 264,271
2020-02-19 2.606 2.613 2.606 2.613 171,679 275,462
2020-02-18 2.604 2.61 2.604 2.61 97,119 274,607
2020-02-14 2.615 2.615 2.606 2.606 151,103 272,311
2020-02-13 2.602 2.62 2.602 2.62 126,305 270,366

More Historical Copper Futures Prices