Copper Historical Price

Date Open High Low Close Volume OI
2020-09-18 3.087 3.114 3.087 3.114 85,101 246,366
2020-09-17 3.02 3.08 3.02 3.07 143 3,111
2020-09-16 3.05 3.08 3.05 3.06 172 3,091
2020-09-15 3.061 3.063 3.061 3.063 69,867 241,342
2020-09-14 3.04 3.07 3.02 3.07 339 3,125
2020-09-11 2.968 3.034 2.968 3.034 98,835 237,732
2020-09-09 3.003 3.04 3.003 3.04 149,446 236,149
2020-09-08 3.05 3.07 2.99 3.01 668 3,198
2020-09-04 2.961 3.047 2.961 3.047 88,765 229,937
2020-09-03 3.02 3.02 2.95 2.96 474 3,101
2020-09-02 3.011 3.011 3.003 3.003 97,695 233,226
2020-09-01 3.039 3.039 3.01 3.01 55,841 231,031
2020-08-31 3.01 3.04 3.01 3.04 13,122 5,836
2020-08-28 2.98 3.02 2.97 3 45,428 9,064
2020-08-26 2.94 2.98 2.93 2.96 45,194 26,092
2020-08-25 2.92 2.94 2.91 2.93 61,333 31,075
2020-08-24 2.92 2.96 2.91 2.93 75,778 40,259
2020-08-21 2.99 2.99 2.914 2.914 119,516 235,314
2020-08-20 3.001 3.001 2.97 2.97 148,606 238,079
2020-08-19 2.975 3.019 2.975 3.019 132,478 232,581
2020-08-17 2.86 2.92 2.84 2.9 65,617 56,210
2020-08-14 2.797 2.856 2.797 2.856 145,770 222,631
2020-08-13 2.882 2.882 2.804 2.804 134,907 230,550
2020-08-12 2.85 2.887 2.85 2.887 109,549 227,430
2020-08-11 2.86 2.88 2.84 2.88 105,875 85,301
2020-08-10 2.786 2.859 2.786 2.859 177,423 230,430
2020-08-07 2.92 2.92 2.78 2.79 65,980 110,510
2020-08-06 2.917 2.917 2.906 2.906 106,281 234,638
2020-08-05 2.91 2.94 2.89 2.92 61,213 111,809
2020-08-04 2.915 2.915 2.89 2.89 88,807 233,665

More Historical Copper Futures Prices