Copper Historical Price

Date Open High Low Close Volume OI
2018-04-24 3.107 3.139 3.107 3.139 161,525 239,362
2018-04-23 3.131 3.131 3.108 3.108 148,350 243,019
2018-04-19 3.162 3.162 3.128 3.128 240,425 242,560
2018-04-18 3.085 3.154 3.085 3.154 121,859 240,008
2018-04-17 3.084 3.084 3.075 3.075 137,840 237,989
2018-04-16 3.065 3.092 3.065 3.092 110,264 239,797
2018-04-13 3.062 3.068 3.062 3.068 186,369 241,774
2018-04-12 3.114 3.114 3.06 3.06 153,606 244,354
2018-04-11 3.138 3.138 3.112 3.112 175,523 255,757
2018-04-10 3.076 3.131 3.076 3.131 129,876 272,300
2018-04-09 3.043 3.072 3.043 3.072 140,300 277,167
2018-04-06 3.069 3.069 3.054 3.054 138,607 285,125
2018-04-04 3.067 3.067 3.007 3.007 136,740 289,138
2018-04-03 3.045 3.058 3.045 3.058 83,177 292,455
2018-04-02 3.048 3.048 3.041 3.041 129,212 291,353
2018-03-29 2.99 3.019 2.99 3.019 122,816 293,488
2018-03-28 2.966 2.994 2.966 2.994 131,937 293,126
2018-03-27 2.978 2.992 2.978 2.992 143,081 290,849
2018-03-26 2.979 2.979 2.961 2.961 152,519 288,419
2018-03-23 3.02 3.02 2.97 2.98 544 3,990
2018-03-22 3.063 3.063 3.012 3.012 137,044 287,965
2018-03-21 3.029 3.049 3.029 3.049 129,326 283,457
2018-03-20 3.06 3.07 3.02 3.03 408 4,005
2018-03-19 3.068 3.07 3.068 3.07 90,925 273,575
2018-03-16 3.101 3.101 3.093 3.093 94,265 273,171
2018-03-15 3.145 3.145 3.111 3.111 132,055 269,430
2018-03-14 3.139 3.14 3.139 3.14 104,982 273,651
2018-03-13 3.12 3.13 3.09 3.13 295 4,273
2018-03-12 3.13 3.13 3.1 3.11 569 4,224
2018-03-09 3.07 3.116 3.07 3.116 111,772 268,707

More Historical Copper Futures Prices