Copper Historical Price

Date Open High Low Close Volume OI
2018-07-16 2.773 2.773 2.757 2.757 111,217 297,739
2018-07-13 2.772 2.772 2.77 2.77 126,900 290,998
2018-07-12 2.739 2.768 2.739 2.768 194,595 284,824
2018-07-11 2.824 2.824 2.734 2.734 117,876 280,668
2018-07-10 2.864 2.864 2.829 2.829 134,375 276,227
2018-07-09 2.817 2.839 2.817 2.839 143,560 268,117
2018-07-06 2.826 2.826 2.813 2.813 227,129 266,049
2018-07-05 2.91 2.91 2.814 2.814 114,726 261,618
2018-07-03 2.94 2.94 2.906 2.906 105,386 263,401
2018-07-02 2.957 2.957 2.932 2.932 102,693 266,058
2018-06-29 2.951 2.951 2.951 2.951 137,123 267,344
2018-06-28 2.978 2.978 2.954 2.954 158,000 266,642
2018-06-27 2.996 2.996 2.99 2.99 188,574 268,714
2018-06-26 2.984 2.997 2.984 2.997 167,920 265,002
2018-06-25 3.028 3.028 2.992 2.992 161,175 262,377
2018-06-22 3.03 3.05 3.01 3.03 102,569 48,746
2018-06-21 3.038 3.038 3.025 3.025 215,783 257,582
2018-06-20 3.035 3.047 3.035 3.047 238,618 268,435
2018-06-19 3.127 3.127 3.047 3.047 134,134 281,952
2018-06-18 3.136 3.136 3.104 3.104 165,653 288,381
2018-06-15 3.201 3.201 3.141 3.141 137,876 292,547
2018-06-14 3.256 3.256 3.217 3.217 149,260 287,990
2018-06-13 3.246 3.248 3.246 3.248 130,299 285,593
2018-06-12 3.253 3.253 3.243 3.243 170,628 287,847
2018-06-11 3.3 3.3 3.251 3.251 196,527 292,360
2018-06-08 3.27 3.31 3.25 3.3 191,086 119,886
2018-06-07 3.27 3.32 3.26 3.28 170,913 123,046
2018-06-06 3.212 3.255 3.212 3.255 230,713 264,350
2018-06-05 3.14 3.25 3.12 3.2 115,979 123,902
2018-06-04 3.098 3.127 3.098 3.127 126,038 261,792

More Historical Copper Futures Prices