Copper Historical Price

Date Open High Low Close Volume OI
2018-11-16 2.744 2.804 2.744 2.804 117,682 241,302
2018-11-15 2.711 2.749 2.711 2.749 103,513 242,822
2018-11-14 2.684 2.71 2.684 2.71 143,764 241,052
2018-11-13 2.667 2.687 2.667 2.687 115,022 238,239
2018-11-12 2.681 2.681 2.678 2.678 130,141 234,220
2018-11-09 2.73 2.73 2.687 2.687 115,998 242,587
2018-11-08 2.741 2.741 2.737 2.737 115,863 245,006
2018-11-07 2.733 2.753 2.733 2.753 92,973 247,313
2018-11-06 2.753 2.753 2.731 2.731 114,837 249,462
2018-11-05 274.5 274.5 2.756 2.756 194,109 254,066
2018-11-02 2.721 2.803 2.721 2.803 122,667 254,615
2018-11-01 2.65 2.73 2.64 2.72 95,451 121,910
2018-10-31 2.67 2.68 2.65 2.66 890 3,058
2018-10-30 2.71 2.72 2.66 2.66 971 2,990
2018-10-29 2.73 2.77 2.7 2.74 1,092 3,081
2018-10-26 2.726 2.744 2.726 2.744 109,172 248,213
2018-10-25 2.74 2.76 2.71 2.75 109 3,461
2018-10-24 2.75 2.76 2.74 2.75 304 3,460
2018-10-23 2.765 2.765 2.747 2.747 96,407 243,650
2018-10-22 2.79 2.79 2.774 2.774 97,180 241,085
2018-10-19 2.729 2.768 2.729 2.768 119,257 239,235
2018-10-18 2.764 2.764 2.738 2.738 110,395 237,197
2018-10-17 2.773 2.773 2.767 2.767 89,105 237,336
2018-10-16 2.77 2.771 2.77 2.771 105,949 236,751
2018-10-15 2.81 2.83 2.77 2.78 158 2,947
2018-10-12 2.776 2.793 2.776 2.793 184,491 236,819
2018-10-11 2.74 2.797 2.74 2.797 122,575 235,304
2018-10-10 2.805 2.805 2.769 2.769 129,535 235,478
2018-10-09 2.765 2.795 2.765 2.795 100,807 234,675
2018-10-08 2.765 2.765 2.755 2.755 121,723 234,268

More Historical Copper Futures Prices