Copper Historical Price

Date Open High Low Close Volume OI
2019-11-21 2.648 2.648 2.621 2.621 102,255 224,206
2019-11-20 2.654 2.654 2.647 2.647 129,998 228,961
2019-11-19 2.62 2.654 2.62 2.654 115,993 235,092
2019-11-15 2.625 2.635 2.625 2.635 116,138 237,441
2019-11-14 2.638 2.638 2.619 2.619 96,126 238,394
2019-11-13 2.647 2.647 2.637 2.637 99,125 239,830
2019-11-12 2.663 2.663 2.642 2.642 84,963 238,417
2019-11-11 2.683 2.683 2.66 2.66 108,322 237,567
2019-11-08 2.712 2.712 2.678 2.678 152,804 238,251
2019-11-07 2.671 2.724 2.671 2.724 87,606 240,937
2019-11-06 2.7 2.7 2.661 2.661 128,381 239,147
2019-11-05 2.666 2.695 2.666 2.695 71,528 240,867
2019-11-04 2.663 2.667 2.663 2.667 76,965 236,772
2019-11-01 2.64 2.66 2.63 2.65 91,145 133,652
2019-10-31 2.657 2.657 2.633 2.633 74,541 244,430
2019-10-30 2.685 2.685 2.681 2.681 61,324 245,970
2019-10-29 2.67 2.69 2.67 2.69 709 2,725
2019-10-28 2.675 2.675 2.673 2.673 70,798 247,992
2019-10-25 2.662 2.667 2.662 2.667 75,088 252,096
2019-10-24 2.664 2.664 2.659 2.659 91,770 254,236
2019-10-23 2.616 2.663 2.616 2.663 56,336 251,164
2019-10-22 2.634 2.634 2.622 2.622 63,790 251,990
2019-10-21 2.63 2.65 2.63 2.64 303 2,829
2019-10-18 2.59 2.625 2.59 2.625 62,284 253,939
2019-10-17 2.582 2.587 2.582 2.587 60,617 256,582
2019-10-16 2.606 2.606 2.58 2.58 62,593 257,178
2019-10-15 2.626 2.626 2.604 2.604 64,325 258,457
2019-10-14 2.622 2.624 2.622 2.624 87,331 259,005
2019-10-11 2.614 2.619 2.614 2.619 86,832 260,431
2019-10-10 2.581 2.605 2.581 2.605 67,305 255,946

More Historical Copper Futures Prices