Heating Oil Historical Price

Date Open High Low Close Volume OI
2018-04-24 2.141 2.141 2.128 2.128 173,250 445,818
2018-04-23 2.11 2.142 2.11 2.142 177,771 445,402
2018-04-19 2.099 2.11 2.099 2.11 237,165 442,968
2018-04-18 2.06 2.092 2.06 2.092 236,099 444,457
2018-04-17 2.067 2.067 2.056 2.056 168,463 439,562
2018-04-16 2.097 2.097 2.069 2.069 157,431 440,592
2018-04-13 2.078 2.099 2.078 2.099 220,409 439,890
2018-04-12 2.083 2.084 2.083 2.084 335,843 429,978
2018-04-11 2.051 2.092 2.051 2.092 283,837 426,214
2018-04-10 1.989 2.065 1.989 2.065 189,501 425,852
2018-04-09 1.953 1.996 1.953 1.996 188,186 435,886
2018-04-06 1.984 1.984 1.957 1.957 149,977 433,792
2018-04-04 1.998 1.998 1.978 1.978 150,344 429,952
2018-04-03 1.977 1.993 1.977 1.993 132,839 423,003
2018-04-02 2.026 2.026 1.982 1.982 132,585 412,516
2018-03-29 2.016 2.02 2.016 2.02 184,344 416,478
2018-03-28 2.013 2.016 2.013 2.016 156,157 418,447
2018-03-27 2.021 2.022 2.021 2.022 142,771 419,501
2018-03-26 2.023 2.023 2.014 2.014 175,830 418,280
2018-03-23 1.995 2.019 1.995 2.019 183,925 413,638
2018-03-22 2.016 2.016 1.993 1.993 206,950 411,373
2018-03-21 1.957 2.003 1.957 2.003 184,445 403,141
2018-03-20 1.917 1.95 1.917 1.95 133,068 397,702
2018-03-19 1.915 1.915 1.907 1.907 125,110 400,773
2018-03-16 1.897 1.911 1.897 1.911 135,457 396,223
2018-03-15 1.891 1.893 1.891 1.893 178,759 396,576
2018-03-14 1.88 1.887 1.88 1.887 204,901 392,611
2018-03-13 1.869 1.875 1.869 1.875 218,603 391,397
2018-03-12 1.89 1.89 1.866 1.866 223,446 388,764
2018-03-09 1.868 1.885 1.868 1.885 201,458 382,690

More Historical Heating Oil Futures Prices