Heating Oil Historical Price

Date Open High Low Close Volume OI
2018-07-16 2.131 2.131 2.056 2.056 191,688 411,738
2018-07-13 2.128 2.134 2.128 2.134 225,132 414,143
2018-07-12 2.12 2.123 2.12 2.123 217,769 412,468
2018-07-11 2.228 2.228 2.103 2.103 156,010 412,861
2018-07-10 2.207 2.221 2.207 2.221 144,340 413,955
2018-07-09 2.178 2.198 2.178 2.198 167,669 416,468
2018-07-06 2.19 2.19 2.17 2.17 163,324 414,122
2018-07-05 2.183 2.183 2.179 2.179 141,394 415,366
2018-07-03 2.163 2.165 2.163 2.165 163,431 403,515
2018-07-02 2.191 2.191 2.157 2.157 177,626 389,395
2018-06-29 2.18 2.208 2.18 2.208 148,935 375,818
2018-06-28 2.172 2.177 2.172 2.177 190,877 376,110
2018-06-27 2.141 2.176 2.141 2.176 159,748 375,282
2018-06-26 2.112 2.129 2.112 2.129 177,391 385,752
2018-06-25 2.122 2.122 2.101 2.101 203,682 394,484
2018-06-22 2.08 2.124 2.08 2.124 229,512 397,545
2018-06-21 2.102 2.102 2.073 2.073 186,087 402,551
2018-06-20 2.119 2.119 2.106 2.106 149,841 403,990
2018-06-19 2.134 2.134 2.123 2.123 139,773 412,226
2018-06-18 2.083 2.132 2.083 2.132 170,127 421,877
2018-06-15 2.165 2.165 2.085 2.085 147,886 426,203
2018-06-14 2.182 2.182 2.158 2.158 194,827 423,424
2018-06-13 2.152 2.185 2.152 2.185 180,912 416,105
2018-06-12 2.168 2.168 2.162 2.162 179,438 414,138
2018-06-11 2.174 2.174 2.162 2.162 188,215 414,175
2018-06-08 2.185 2.185 2.165 2.165 206,839 410,716
2018-06-07 2.141 2.18 2.141 2.18 186,857 410,170
2018-06-06 2.138 2.138 2.127 2.127 145,201 407,264
2018-06-05 2.156 2.156 2.142 2.142 179,720 404,920
2018-06-04 2.176 2.176 2.152 2.152 189,016 416,747

More Historical Heating Oil Futures Prices