Heating Oil Historical Price

Date	Open	High	Low	Close	Volume	OI
2019-09-18	1.982	1.982	1.972	1.972	367,914	420,119
2019-09-17	2.057	2.057	1.987	1.987	464,204	413,297
2019-09-16	1.982	2.085	1.982	2.085	148,143	423,170
2019-09-13	1.887	1.887	1.877	1.877	192,050	420,842
2019-09-12	1.905	1.905	1.885	1.885	183,343	419,045
2019-09-11	1.943	1.943	1.903	1.903	177,619	416,941
2019-09-10	1.934	1.934	1.931	1.931	138,934	420,756
2019-09-09	1.899	1.929	1.899	1.929	132,913	424,349
2019-09-06	1.886	1.899	1.886	1.899	169,870	423,279
2019-09-05	1.877	1.889	1.877	1.889	185,708	422,517
2019-09-04	1.808	1.88	1.808	1.88	206,237	416,870
2019-09-03	1.824	1.824	1.802	1.802	132,428	408,946
2019-08-30	1.867	1.867	1.835	1.835	151,809	413,331
2019-08-29	1.858	1.865	1.858	1.865	200,666	415,968
2019-08-28	1.84	1.851	1.84	1.851	204,062	426,837
2019-08-27	1.802	1.816	1.802	1.816	137,868	438,332
2019-08-26	1.802	1.802	1.793	1.793	145,013	442,050
2019-08-23	1.848	1.848	1.815	1.815	127,001	443,915
2019-08-22	1.864	1.864	1.839	1.839	135,134	445,148
2019-08-21	1.859	1.859	1.856	1.856	157,470	446,804
2019-08-20	1.841	1.853	1.841	1.853	105,516	449,144
2019-08-19	1.816	1.834	1.816	1.834	100,546	450,477
2019-08-16	1.819	1.819	1.812	1.812	144,552	450,918
2019-08-15	1.844	1.844	1.809	1.809	159,061	449,670
2019-08-14	1.88	1.88	1.842	1.842	147,105	451,439
2019-08-13	1.809	1.878	1.809	1.878	122,532	450,890
2019-08-12	1.802	1.806	1.802	1.806	142,157	447,987
2019-08-09	1.792	1.808	1.792	1.808	163,405	447,786
2019-08-08	1.782	1.782	1.778	1.778	239,547	450,396
2019-08-07	1.823	1.823	1.753	1.753	151,730	441,184

Trading Charts