Heating Oil Historical Price

Date Open High Low Close Volume OI
2019-07-15 1.983 1.983 1.951 1.951 131,534 397,702
2019-07-12 1.987 1.987 1.98 1.98 178,485 401,548
2019-07-11 1.996 1.996 1.978 1.978 196,063 404,662
2019-07-10 1.921 1.991 1.921 1.991 144,127 401,423
2019-07-09 1.898 1.91 1.898 1.91 128,626 398,047
2019-07-08 1.914 1.914 1.894 1.894 99,851 391,305
2019-07-05 1.892 1.905 1.892 1.905 134,564 383,253
2019-07-03 1.903 1.903 1.898 1.898 135,737 384,203
2019-07-02 1.96 1.96 1.886 1.886 129,679 383,057
2019-07-01 1.963 1.963 1.954 1.954 122,280 377,795
2019-06-28 1.96 1.96 1.938 1.938 160,817 382,352
2019-06-27 1.975 1.975 1.952 1.952 268,586 388,285
2019-06-26 1.945 1.97 1.945 1.97 151,271 393,915
2019-06-25 1.915 1.923 1.915 1.923 165,146 402,585
2019-06-24 1.93 1.93 1.909 1.909 227,272 404,860
2019-06-21 1.899 1.913 1.899 1.913 168,718 412,453
2019-06-20 1.843 1.886 1.843 1.886 129,771 413,278
2019-06-19 1.837 1.837 1.828 1.828 128,830 411,744
2019-06-18 1.809 1.826 1.809 1.826 118,678 411,026
2019-06-17 1.834 1.834 1.799 1.799 166,528 413,592
2019-06-14 1.814 1.828 1.814 1.828 160,944 410,458
2019-06-13 1.784 1.809 1.784 1.809 173,813 408,797
2019-06-12 1.824 1.824 1.78 1.78 183,929 414,562
2019-06-11 1.817 1.822 1.817 1.822 121,771 419,039
2019-06-10 1.832 1.832 1.809 1.809 166,979 420,720
2019-06-07 1.807 1.824 1.807 1.824 146,722 422,282
2019-06-06 1.783 1.788 1.783 1.788 181,153 419,396
2019-06-05 1.81 1.81 1.778 1.778 203,997 409,788
2019-06-04 1.809 1.821 1.809 1.821 219,885 405,661
2019-06-03 1.846 1.846 1.807 1.807 190,645 402,530

More Historical Heating Oil Futures Prices