Heating Oil Historical Price

Date Open High Low Close Volume OI
2019-03-18 1.965 1.969 1.965 1.969 128,277 388,429
2019-03-15 1.986 1.986 1.967 1.967 179,191 391,833
2019-03-14 1.996 1.996 1.985 1.985 268,172 394,619
2019-03-13 1.987 1.993 1.987 1.993 302,438 403,891
2019-03-12 1.992 1.992 1.987 1.987 250,013 417,264
2019-03-11 1.992 1.996 1.992 1.996 191,563 441,852
2019-03-08 2 2 1.94 1.99 28,449 81,903
2019-03-07 2.008 2.012 2.008 2.012 117,445 444,247
2019-03-06 2.006 2.016 2.006 2.016 113,081 441,195
2019-03-05 2.006 2.017 2.006 2.017 124,221 433,699
2019-03-04 1.994 2.014 1.994 2.014 129,541 430,737
2019-03-01 2.025 2.025 2.002 2.002 120,576 429,662
2019-02-28 2.023 2.028 2.023 2.028 144,846 426,310
2019-02-27 2.008 2.023 2.008 2.023 132,050 428,977
2019-02-26 1.978 2 1.978 2 143,494 427,843
2019-02-25 2.031 2.031 1.974 1.974 129,198 437,728
2019-02-20 1.999 2.018 1.999 2.018 242,445 427,741
2019-02-19 2.021 2.021 1.995 1.995 191,782 436,554
2019-02-15 1.97 2.02 1.97 2.02 207,008 432,148
2019-02-14 1.936 1.972 1.936 1.972 182,147 420,744
2019-02-13 1.912 1.938 1.912 1.938 185,057 421,819
2019-02-12 1.89 1.909 1.89 1.909 159,958 419,842
2019-02-11 1.903 1.903 1.893 1.893 180,586 410,421
2019-02-08 1.894 1.909 1.894 1.909 181,688 404,778
2019-02-07 1.905 1.905 1.901 1.901 140,390 390,695
2019-02-06 1.891 1.912 1.891 1.912 120,377 379,630
2019-02-05 1.905 1.905 1.897 1.897 129,309 369,868
2019-02-04 1.91 1.91 1.907 1.907 130,072 370,515
2019-02-01 1.872 1.913 1.872 1.913 174,938 366,975
2019-01-31 1.9 1.9 1.879 1.879 159,824 374,192

More Historical Heating Oil Futures Prices