Heating Oil Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2018-04-24 |
2.141 |
2.141 |
2.128 |
2.128 |
173,250 |
445,818 |
2018-04-23 |
2.11 |
2.142 |
2.11 |
2.142 |
177,771 |
445,402 |
2018-04-19 |
2.099 |
2.11 |
2.099 |
2.11 |
237,165 |
442,968 |
2018-04-18 |
2.06 |
2.092 |
2.06 |
2.092 |
236,099 |
444,457 |
2018-04-17 |
2.067 |
2.067 |
2.056 |
2.056 |
168,463 |
439,562 |
2018-04-16 |
2.097 |
2.097 |
2.069 |
2.069 |
157,431 |
440,592 |
2018-04-13 |
2.078 |
2.099 |
2.078 |
2.099 |
220,409 |
439,890 |
2018-04-12 |
2.083 |
2.084 |
2.083 |
2.084 |
335,843 |
429,978 |
2018-04-11 |
2.051 |
2.092 |
2.051 |
2.092 |
283,837 |
426,214 |
2018-04-10 |
1.989 |
2.065 |
1.989 |
2.065 |
189,501 |
425,852 |
2018-04-09 |
1.953 |
1.996 |
1.953 |
1.996 |
188,186 |
435,886 |
2018-04-06 |
1.984 |
1.984 |
1.957 |
1.957 |
149,977 |
433,792 |
2018-04-04 |
1.998 |
1.998 |
1.978 |
1.978 |
150,344 |
429,952 |
2018-04-03 |
1.977 |
1.993 |
1.977 |
1.993 |
132,839 |
423,003 |
2018-04-02 |
2.026 |
2.026 |
1.982 |
1.982 |
132,585 |
412,516 |
2018-03-29 |
2.016 |
2.02 |
2.016 |
2.02 |
184,344 |
416,478 |
2018-03-28 |
2.013 |
2.016 |
2.013 |
2.016 |
156,157 |
418,447 |
2018-03-27 |
2.021 |
2.022 |
2.021 |
2.022 |
142,771 |
419,501 |
2018-03-26 |
2.023 |
2.023 |
2.014 |
2.014 |
175,830 |
418,280 |
2018-03-23 |
1.995 |
2.019 |
1.995 |
2.019 |
183,925 |
413,638 |
2018-03-22 |
2.016 |
2.016 |
1.993 |
1.993 |
206,950 |
411,373 |
2018-03-21 |
1.957 |
2.003 |
1.957 |
2.003 |
184,445 |
403,141 |
2018-03-20 |
1.917 |
1.95 |
1.917 |
1.95 |
133,068 |
397,702 |
2018-03-19 |
1.915 |
1.915 |
1.907 |
1.907 |
125,110 |
400,773 |
2018-03-16 |
1.897 |
1.911 |
1.897 |
1.911 |
135,457 |
396,223 |
2018-03-15 |
1.891 |
1.893 |
1.891 |
1.893 |
178,759 |
396,576 |
2018-03-14 |
1.88 |
1.887 |
1.88 |
1.887 |
204,901 |
392,611 |
2018-03-13 |
1.869 |
1.875 |
1.869 |
1.875 |
218,603 |
391,397 |
2018-03-12 |
1.89 |
1.89 |
1.866 |
1.866 |
223,446 |
388,764 |
2018-03-09 |
1.868 |
1.885 |
1.868 |
1.885 |
201,458 |
382,690 |
More Historical Heating Oil Futures Prices