Heating Oil Historical Price

Date	Open	High	Low	Close	Volume	OI
2019-01-17	1.886	1.886	1.883	1.883	174,676	361,045
2019-01-16	1.864	1.895	1.864	1.895	183,002	357,990
2019-01-15	1.848	1.87	1.848	1.87	236,904	364,730
2019-01-14	1.879	1.879	1.852	1.852	178,095	365,061
2019-01-11	1.894	1.894	1.879	1.879	172,333	361,157
2019-01-10	1.876	1.907	1.876	1.907	169,839	360,610
2019-01-09	1.813	1.88	1.813	1.88	158,206	365,700
2019-01-08	1.78	1.825	1.78	1.825	141,657	365,121
2019-01-07	1.771	1.778	1.771	1.778	146,431	373,555
2019-01-04	1.722	1.77	1.722	1.77	140,165	376,341
2019-01-03	1.685	1.742	1.685	1.742	154,893	375,548
2019-01-02	1.68	1.7	1.68	1.7	80,657	367,321
2018-12-31	1.654	1.678	1.654	1.678	162,287	369,244
2018-12-28	1.693	1.693	1.665	1.665	160,548	368,562
2018-12-27	1.741	1.741	1.68	1.68	140,388	368,064
2018-12-26	1.663	1.733	1.663	1.733	81,149	369,393
2018-12-24	1.725	1.725	1.671	1.671	212,903	376,651
2018-12-21	1.749	1.749	1.738	1.738	226,460	378,031
2018-12-20	1.785	1.785	1.75	1.75	217,270	376,799
2018-12-19	1.75	1.806	1.75	1.806	204,063	377,724
2018-12-18	1.799	1.799	1.754	1.754	134,705	370,308
2018-12-17	1.838	1.838	1.827	1.827	141,555	370,205
2018-12-14	1.878	1.878	1.848	1.848	174,571	369,110
2018-12-13	1.845	1.877	1.845	1.877	203,680	366,854
2018-12-12	1.844	1.85	1.844	1.85	134,688	365,338
2018-12-11	1.839	1.847	1.839	1.847	138,508	365,295
2018-12-10	1.863	1.863	1.845	1.845	199,928	363,265
2018-12-07	1.859	1.889	1.859	1.889	196,406	368,363
2018-12-06	1.884	1.884	1.858	1.858	95,366	364,607
2018-12-05	1.878	1.892	1.878	1.892	178,715	365,630

Trading Charts