Heating Oil Historical Price

Date Open High Low Close Volume OI
2018-11-16 2.07 2.075 2.07 2.075 183,282 372,655
2018-11-15 2.085 2.085 2.072 2.072 237,704 371,626
2018-11-14 2.059 2.093 2.059 2.093 239,686 373,280
2018-11-13 2.128 2.128 2.064 2.064 223,227 379,627
2018-11-12 2.172 2.172 2.152 2.152 270,809 378,773
2018-11-09 2.163 2.173 2.163 2.173 335,054 372,638
2018-11-08 2.227 2.227 2.169 2.169 345,777 384,313
2018-11-07 2.173 2.235 2.173 2.235 206,355 389,963
2018-11-06 2.172 2.188 2.172 2.188 268,703 389,488
2018-11-05 215.09 215.09 2.196 2.196 206,073 403,661
2018-11-02 2.19 2.19 2.174 2.174 205,724 410,546
2018-11-01 2.239 2.239 2.201 2.201 164,813 411,921
2018-10-31 2.262 2.262 2.251 2.251 176,208 417,803
2018-10-30 2.278 2.278 2.26 2.26 168,167 418,747
2018-10-29 2.302 2.302 2.283 2.283 219,815 421,281
2018-10-26 2.275 2.302 2.275 2.302 200,004 424,470
2018-10-25 2.241 2.277 2.241 2.277 185,741 426,132
2018-10-24 2.246 2.252 2.246 2.252 180,076 424,721
2018-10-23 2.322 2.322 2.25 2.25 127,526 420,785
2018-10-22 2.322 2.322 2.317 2.317 128,512 421,143
2018-10-19 2.3 2.302 2.3 2.302 136,672 426,568
2018-10-18 2.315 2.315 2.296 2.296 178,627 428,094
2018-10-17 2.346 2.346 2.309 2.309 168,608 422,325
2018-10-16 2.326 2.34 2.326 2.34 135,874 421,974
2018-10-15 2.331 2.331 2.327 2.327 192,640 423,203
2018-10-12 2.334 2.334 2.323 2.323 205,514 421,692
2018-10-11 2.391 2.391 2.333 2.333 228,510 424,100
2018-10-10 2.424 2.424 2.395 2.395 230,670 414,138
2018-10-09 2.397 2.424 2.397 2.424 202,293 424,605
2018-10-08 2.398 2.398 2.392 2.392 154,255 433,421

More Historical Heating Oil Futures Prices