Heating Oil Historical Price

Date	Open	High	Low	Close	Volume	OI
2020-08-07	1.27	1.27	1.218	1.218	113,448	361,920
2020-08-06	1.282	1.282	1.25	1.25	135,680	359,060
2020-08-05	1.272	1.272	1.264	1.264	120,342	360,551
2020-08-04	1.254	1.259	1.254	1.259	114,588	363,721
2020-08-03	1.242	1.242	1.241	1.241	111,955	359,318
2020-07-31	1.223	1.224	1.223	1.224	157,767	361,710
2020-07-30	1.263	1.263	1.214	1.214	87,922	361,896
2020-07-29	1.25	1.254	1.25	1.254	86,683	361,430
2020-07-28	1.264	1.264	1.241	1.241	109,164	358,612
2020-07-27	1.263	1.263	1.255	1.255	108,688	358,624
2020-07-24	1.261	1.261	1.256	1.256	110,529	359,501
2020-07-23	1.285	1.285	1.253	1.253	117,242	360,836
2020-07-22	1.282	1.282	1.271	1.271	129,936	361,506
2020-07-21	1.246	1.28	1.246	1.28	107,821	361,880
2020-07-20	1.231	1.237	1.231	1.237	86,367	358,021
2020-07-17	1.242	1.242	1.22	1.22	88,021	360,205
2020-07-16	1.257	1.257	1.228	1.228	112,585	361,104
2020-07-15	1.221	1.245	1.221	1.245	135,200	359,232
2020-07-14	1.229	1.229	1.221	1.221	107,998	354,084
2020-07-13	1.251	1.251	1.224	1.224	108,412	351,708
2020-07-10	1.236	1.242	1.236	1.242	113,751	352,589
2020-07-09	1.251	1.251	1.224	1.224	115,808	353,316
2020-07-08	1.25	1.25	1.236	1.236	110,037	351,038
2020-07-07	1.256	1.256	1.243	1.243	105,296	356,777
2020-07-06	1.241	1.241	1.24	1.24	95,492	361,030
2020-07-02	1.215	1.229	1.215	1.229	145,404	365,949
2020-07-01	1.214	1.214	1.198	1.198	95,619	365,833
2020-06-30	1.18	1.185	1.18	1.185	114,219	370,124
2020-06-29	1.139	1.165	1.139	1.165	105,834	368,378
2020-06-26	1.174	1.174	1.136	1.136	157,190	366,257

Trading Charts