Heating Oil Historical Price

Date	Open	High	Low	Close	Volume	OI
2020-01-17	1.867	1.867	1.86	1.86	367,903	414,806
2020-01-16	1.887	1.887	1.86	1.86	332,162	427,779
2020-01-15	1.904	1.904	1.879	1.879	225,341	415,868
2020-01-14	1.901	1.912	1.901	1.912	210,016	418,664
2020-01-13	1.939	1.939	1.899	1.899	244,732	421,430
2020-01-10	1.954	1.954	1.927	1.927	269,917	414,094
2020-01-09	1.967	1.967	1.949	1.949	382,460	412,671
2020-01-08	2.035	2.035	1.958	1.958	245,003	437,426
2020-01-07	2.028	2.032	2.028	2.032	339,551	449,874
2020-01-06	2.074	2.074	2.034	2.034	304,851	448,738
2020-01-03	2.019	2.061	2.019	2.061	167,748	442,271
2020-01-02	2.026	2.026	2.024	2.024	134,712	437,897
2019-12-31	2.047	2.047	2.024	2.024	145,529	435,946
2019-12-30	2.055	2.055	2.04	2.04	133,748	435,283
2019-12-27	2.054	2.054	2.05	2.05	109,294	439,068
2019-12-26	2.043	2.053	2.043	2.053	83,128	438,369
2019-12-24	2.026	2.039	2.026	2.039	160,226	441,023
2019-12-23	2.021	2.022	2.021	2.022	201,323	440,596
2019-12-20	2.031	2.031	2.021	2.021	226,065	439,290
2019-12-19	2.019	2.029	2.019	2.029	218,117	438,916
2019-12-18	2.027	2.027	2.021	2.021	217,444	428,515
2019-12-17	2.006	2.033	2.006	2.033	197,031	432,822
2019-12-16	1.987	2.004	1.987	2.004	188,484	433,162
2019-12-13	1.956	1.987	1.956	1.987	187,210	424,158
2019-12-12	1.931	1.95	1.931	1.95	192,887	413,269
2019-12-11	1.959	1.959	1.928	1.928	206,610	415,376
2019-12-10	1.942	1.964	1.942	1.964	190,954	410,915
2019-12-09	1.955	1.955	1.945	1.945	227,548	411,147
2019-12-06	1.932	1.953	1.932	1.953	210,311	414,082
2019-12-05	1.926	1.933	1.926	1.933	193,579	416,351

Trading Charts