Heating Oil Historical Price

Date Open High Low Close Volume OI
2013-06-17 2.832 2.832 2.82 2.82 134,004 292,698
2013-06-14 2.81 2.832 2.81 2.832 180,484 298,827
2013-06-13 2.735 2.81 2.735 2.81 115,229 303,142
2013-06-12 2.688 2.735 2.688 2.735 112,324 300,847
2013-06-11 2.706 2.706 2.688 2.688 100,102 299,750
2013-06-10 2.713 2.713 2.706 2.706 146,330 298,818
2013-06-06 2.68 2.68 2.679 2.679 112,124 301,291
2013-06-05 2.672 2.68 2.672 2.68 137,971 288,600
2013-06-04 2.641 2.672 2.641 2.672 139,105 289,471
2013-06-03 2.584 2.641 2.584 2.641 164,669 290,932
2013-05-31 2.643 2.643 2.584 2.584 138,831 294,427
2013-05-30 2.86 2.86 2.643 2.643 125,656 294,320
2013-05-29 2.907 2.907 2.685 2.685 117,469 294,923
2013-05-28 2.662 2.707 2.662 2.707 105,649 298,580
2013-05-24 2.67 2.67 2.662 2.662 170,535 300,830
2013-05-23 2.679 2.679 2.67 2.67 156,118 306,923
2013-05-22 2.739 2.739 2.679 2.679 109,956 304,608
2013-05-21 2.748 2.748 2.739 2.739 96,391 309,960
2013-05-20 2.722 2.748 2.722 2.748 122,905 311,749
2013-05-17 2.709 2.722 2.709 2.722 139,252 315,969
2013-05-16 2.68 2.709 2.68 2.709 141,544 321,021
2013-05-15 2.673 2.68 2.673 2.68 99,278 315,575
2013-05-14 2.879 2.879 2.673 2.673 127,364 313,996
2013-05-13 2.716 2.716 2.706 2.706 116,877 315,980
2013-05-10 2.737 2.737 2.716 2.716 146,683 314,392
2013-05-09 2.715 2.737 2.715 2.737 151,407 314,661
2013-05-08 2.91 2.92 2.89 2.91 33,377 62,285
2013-05-07 2.913 2.913 2.733 2.733 99,497 310,670
2013-05-06 2.684 2.735 2.684 2.735 119,847 309,711
2013-05-03 2.631 2.684 2.631 2.684 119,102 309,353

More Historical Heating Oil Futures Prices