Heating Oil Historical Price

Date Open High Low Close Volume OI
2020-01-17 1.867 1.867 1.86 1.86 367,903 414,806
2020-01-16 1.887 1.887 1.86 1.86 332,162 427,779
2020-01-15 1.904 1.904 1.879 1.879 225,341 415,868
2020-01-14 1.901 1.912 1.901 1.912 210,016 418,664
2020-01-13 1.939 1.939 1.899 1.899 244,732 421,430
2020-01-10 1.954 1.954 1.927 1.927 269,917 414,094
2020-01-09 1.967 1.967 1.949 1.949 382,460 412,671
2020-01-08 2.035 2.035 1.958 1.958 245,003 437,426
2020-01-07 2.028 2.032 2.028 2.032 339,551 449,874
2020-01-06 2.074 2.074 2.034 2.034 304,851 448,738
2020-01-03 2.019 2.061 2.019 2.061 167,748 442,271
2020-01-02 2.026 2.026 2.024 2.024 134,712 437,897
2019-12-31 2.047 2.047 2.024 2.024 145,529 435,946
2019-12-30 2.055 2.055 2.04 2.04 133,748 435,283
2019-12-27 2.054 2.054 2.05 2.05 109,294 439,068
2019-12-26 2.043 2.053 2.043 2.053 83,128 438,369
2019-12-24 2.026 2.039 2.026 2.039 160,226 441,023
2019-12-23 2.021 2.022 2.021 2.022 201,323 440,596
2019-12-20 2.031 2.031 2.021 2.021 226,065 439,290
2019-12-19 2.019 2.029 2.019 2.029 218,117 438,916
2019-12-18 2.027 2.027 2.021 2.021 217,444 428,515
2019-12-17 2.006 2.033 2.006 2.033 197,031 432,822
2019-12-16 1.987 2.004 1.987 2.004 188,484 433,162
2019-12-13 1.956 1.987 1.956 1.987 187,210 424,158
2019-12-12 1.931 1.95 1.931 1.95 192,887 413,269
2019-12-11 1.959 1.959 1.928 1.928 206,610 415,376
2019-12-10 1.942 1.964 1.942 1.964 190,954 410,915
2019-12-09 1.955 1.955 1.945 1.945 227,548 411,147
2019-12-06 1.932 1.953 1.932 1.953 210,311 414,082
2019-12-05 1.926 1.933 1.926 1.933 193,579 416,351

More Historical Heating Oil Futures Prices