Heating Oil Historical Price

Date	Open	High	Low	Close	Volume	OI
2019-03-18	1.965	1.969	1.965	1.969	128,277	388,429
2019-03-15	1.986	1.986	1.967	1.967	179,191	391,833
2019-03-14	1.996	1.996	1.985	1.985	268,172	394,619
2019-03-13	1.987	1.993	1.987	1.993	302,438	403,891
2019-03-12	1.992	1.992	1.987	1.987	250,013	417,264
2019-03-11	1.992	1.996	1.992	1.996	191,563	441,852
2019-03-08	2	2	1.94	1.99	28,449	81,903
2019-03-07	2.008	2.012	2.008	2.012	117,445	444,247
2019-03-06	2.006	2.016	2.006	2.016	113,081	441,195
2019-03-05	2.006	2.017	2.006	2.017	124,221	433,699
2019-03-04	1.994	2.014	1.994	2.014	129,541	430,737
2019-03-01	2.025	2.025	2.002	2.002	120,576	429,662
2019-02-28	2.023	2.028	2.023	2.028	144,846	426,310
2019-02-27	2.008	2.023	2.008	2.023	132,050	428,977
2019-02-26	1.978	2	1.978	2	143,494	427,843
2019-02-25	2.031	2.031	1.974	1.974	129,198	437,728
2019-02-20	1.999	2.018	1.999	2.018	242,445	427,741
2019-02-19	2.021	2.021	1.995	1.995	191,782	436,554
2019-02-15	1.97	2.02	1.97	2.02	207,008	432,148
2019-02-14	1.936	1.972	1.936	1.972	182,147	420,744
2019-02-13	1.912	1.938	1.912	1.938	185,057	421,819
2019-02-12	1.89	1.909	1.89	1.909	159,958	419,842
2019-02-11	1.903	1.903	1.893	1.893	180,586	410,421
2019-02-08	1.894	1.909	1.894	1.909	181,688	404,778
2019-02-07	1.905	1.905	1.901	1.901	140,390	390,695
2019-02-06	1.891	1.912	1.891	1.912	120,377	379,630
2019-02-05	1.905	1.905	1.897	1.897	129,309	369,868
2019-02-04	1.91	1.91	1.907	1.907	130,072	370,515
2019-02-01	1.872	1.913	1.872	1.913	174,938	366,975
2019-01-31	1.9	1.9	1.879	1.879	159,824	374,192

Trading Charts