Heating Oil Historical Price

Date Open High Low Close Volume OI
2019-11-21 1.89 1.944 1.89 1.944 247,783 433,979
2019-11-20 1.855 1.892 1.855 1.892 242,360 423,335
2019-11-19 1.894 1.894 1.859 1.859 188,407 435,835
2019-11-18 1.951 1.951 1.904 1.904 205,625 440,971
2019-11-15 1.914 1.948 1.914 1.948 138,257 432,703
2019-11-14 1.911 1.919 1.911 1.919 283,283 432,995
2019-11-13 1.893 1.911 1.893 1.911 229,701 437,034
2019-11-12 1.912 1.912 1.898 1.898 189,985 441,935
2019-11-11 1.914 1.914 1.914 1.914 261,569 449,471
2019-11-08 1.914 1.916 1.914 1.916 220,073 457,520
2019-11-07 1.922 1.922 1.919 1.919 172,957 454,348
2019-11-06 1.953 1.953 1.928 1.928 151,050 453,680
2019-11-05 1.938 1.956 1.938 1.956 195,093 447,083
2019-11-04 1.932 1.941 1.932 1.941 203,553 444,839
2019-11-01 1.866 1.932 1.866 1.932 235,598 451,383
2019-10-31 1.902 1.902 1.876 1.876 205,998 459,236
2019-10-30 1.946 1.946 1.915 1.915 206,413 466,389
2019-10-29 1.954 1.954 1.954 1.954 161,292 466,307
2019-10-28 1.97 1.97 1.962 1.962 191,131 471,212
2019-10-25 1.975 1.977 1.975 1.977 244,936 472,561
2019-10-24 1.955 1.987 1.955 1.987 319,674 460,142
2019-10-23 1.932 1.963 1.932 1.963 183,387 464,515
2019-10-22 1.926 1.943 1.926 1.943 148,848 464,323
2019-10-21 1.932 1.94 1.932 1.94 198,006 457,996
2019-10-18 1.936 1.946 1.936 1.946 202,523 444,756
2019-10-17 1.921 1.947 1.921 1.947 245,373 441,091
2019-10-16 1.903 1.942 1.903 1.942 218,643 430,656
2019-10-15 1.902 1.91 1.902 1.91 290,638 434,036
2019-10-14 1.941 1.941 1.915 1.915 235,595 444,149
2019-10-11 1.917 1.958 1.917 1.958 256,546 445,088

More Historical Heating Oil Futures Prices