Heating Oil Historical Price

Date Open High Low Close Volume OI
2018-09-20 2.251 2.251 2.227 2.227 162,185 423,446
2018-09-19 2.233 2.245 2.233 2.245 171,640 419,211
2018-09-18 2.206 2.237 2.206 2.237 154,380 423,255
2018-09-17 2.213 2.213 2.205 2.205 185,607 423,627
2018-09-13 2.263 2.263 2.224 2.224 253,903 417,234
2018-09-12 2.265 2.265 2.259 2.259 213,299 424,546
2018-09-11 2.222 2.253 2.222 2.253 191,874 422,001
2018-09-10 2.226 2.226 2.219 2.219 157,360 424,880
2018-09-07 2.215 2.219 2.215 2.219 174,116 428,270
2018-09-06 2.233 2.233 2.209 2.209 150,102 419,529
2018-09-05 2.254 2.254 2.234 2.234 262,785 416,226
2018-09-04 2.252 2.252 2.252 2.252 146,862 407,603
2018-08-31 2.248 2.248 2.245 2.245 172,877 407,737
2018-08-30 2.253 2.253 2.247 2.247 165,681 404,085
2018-08-29 2.222 2.242 2.222 2.242 175,638 398,978
2018-08-28 2.226 2.226 2.212 2.212 119,764 399,361
2018-08-27 2.203 2.215 2.203 2.215 197,318 402,099
2018-08-24 2.183 2.201 2.183 2.201 144,138 394,396
2018-08-23 2.174 2.175 2.174 2.175 172,964 394,686
2018-08-22 2.131 2.168 2.131 2.168 173,311 394,006
2018-08-21 2.118 2.124 2.118 2.124 133,939 385,571
2018-08-20 2.101 2.116 2.101 2.116 113,901 384,714
2018-08-17 2.1 2.1 2.099 2.099 149,273 384,026
2018-08-16 2.092 2.097 2.092 2.097 175,671 390,610
2018-08-15 2.124 2.124 2.093 2.093 164,953 391,186
2018-08-14 2.148 2.148 2.129 2.129 143,958 387,118
2018-08-13 2.147 2.147 2.139 2.139 165,409 379,016
2018-08-10 2.113 2.14 2.113 2.14 153,312 381,545
2018-08-09 2.123 2.123 2.113 2.113 171,896 382,355
2018-08-08 2.169 2.169 2.116 2.116 137,492 378,072

More Historical Heating Oil Futures Prices