Heating Oil Historical Price

Date	Open	High	Low	Close	Volume	OI
2018-04-24	2.141	2.141	2.128	2.128	173,250	445,818
2018-04-23	2.11	2.142	2.11	2.142	177,771	445,402
2018-04-19	2.099	2.11	2.099	2.11	237,165	442,968
2018-04-18	2.06	2.092	2.06	2.092	236,099	444,457
2018-04-17	2.067	2.067	2.056	2.056	168,463	439,562
2018-04-16	2.097	2.097	2.069	2.069	157,431	440,592
2018-04-13	2.078	2.099	2.078	2.099	220,409	439,890
2018-04-12	2.083	2.084	2.083	2.084	335,843	429,978
2018-04-11	2.051	2.092	2.051	2.092	283,837	426,214
2018-04-10	1.989	2.065	1.989	2.065	189,501	425,852
2018-04-09	1.953	1.996	1.953	1.996	188,186	435,886
2018-04-06	1.984	1.984	1.957	1.957	149,977	433,792
2018-04-04	1.998	1.998	1.978	1.978	150,344	429,952
2018-04-03	1.977	1.993	1.977	1.993	132,839	423,003
2018-04-02	2.026	2.026	1.982	1.982	132,585	412,516
2018-03-29	2.016	2.02	2.016	2.02	184,344	416,478
2018-03-28	2.013	2.016	2.013	2.016	156,157	418,447
2018-03-27	2.021	2.022	2.021	2.022	142,771	419,501
2018-03-26	2.023	2.023	2.014	2.014	175,830	418,280
2018-03-23	1.995	2.019	1.995	2.019	183,925	413,638
2018-03-22	2.016	2.016	1.993	1.993	206,950	411,373
2018-03-21	1.957	2.003	1.957	2.003	184,445	403,141
2018-03-20	1.917	1.95	1.917	1.95	133,068	397,702
2018-03-19	1.915	1.915	1.907	1.907	125,110	400,773
2018-03-16	1.897	1.911	1.897	1.911	135,457	396,223
2018-03-15	1.891	1.893	1.891	1.893	178,759	396,576
2018-03-14	1.88	1.887	1.88	1.887	204,901	392,611
2018-03-13	1.869	1.875	1.869	1.875	218,603	391,397
2018-03-12	1.89	1.89	1.866	1.866	223,446	388,764
2018-03-09	1.868	1.885	1.868	1.885	201,458	382,690

Trading Charts