Heating Oil Historical Price

Date Open High Low Close Volume OI
2020-08-07 1.27 1.27 1.218 1.218 113,448 361,920
2020-08-06 1.282 1.282 1.25 1.25 135,680 359,060
2020-08-05 1.272 1.272 1.264 1.264 120,342 360,551
2020-08-04 1.254 1.259 1.254 1.259 114,588 363,721
2020-08-03 1.242 1.242 1.241 1.241 111,955 359,318
2020-07-31 1.223 1.224 1.223 1.224 157,767 361,710
2020-07-30 1.263 1.263 1.214 1.214 87,922 361,896
2020-07-29 1.25 1.254 1.25 1.254 86,683 361,430
2020-07-28 1.264 1.264 1.241 1.241 109,164 358,612
2020-07-27 1.263 1.263 1.255 1.255 108,688 358,624
2020-07-24 1.261 1.261 1.256 1.256 110,529 359,501
2020-07-23 1.285 1.285 1.253 1.253 117,242 360,836
2020-07-22 1.282 1.282 1.271 1.271 129,936 361,506
2020-07-21 1.246 1.28 1.246 1.28 107,821 361,880
2020-07-20 1.231 1.237 1.231 1.237 86,367 358,021
2020-07-17 1.242 1.242 1.22 1.22 88,021 360,205
2020-07-16 1.257 1.257 1.228 1.228 112,585 361,104
2020-07-15 1.221 1.245 1.221 1.245 135,200 359,232
2020-07-14 1.229 1.229 1.221 1.221 107,998 354,084
2020-07-13 1.251 1.251 1.224 1.224 108,412 351,708
2020-07-10 1.236 1.242 1.236 1.242 113,751 352,589
2020-07-09 1.251 1.251 1.224 1.224 115,808 353,316
2020-07-08 1.25 1.25 1.236 1.236 110,037 351,038
2020-07-07 1.256 1.256 1.243 1.243 105,296 356,777
2020-07-06 1.241 1.241 1.24 1.24 95,492 361,030
2020-07-02 1.215 1.229 1.215 1.229 145,404 365,949
2020-07-01 1.214 1.214 1.198 1.198 95,619 365,833
2020-06-30 1.18 1.185 1.18 1.185 114,219 370,124
2020-06-29 1.139 1.165 1.139 1.165 105,834 368,378
2020-06-26 1.174 1.174 1.136 1.136 157,190 366,257

More Historical Heating Oil Futures Prices