Milk Historical Price

Date Open High Low Close Volume OI
2020-01-16 17.11 17.34 17.06 17.3 529 2,697
2020-01-15 16.82 17.12 16.8 17.08 413 2,758
2020-01-14 16.91 16.93 16.75 16.85 261 2,795
2020-01-10 16.94 17.04 16.78 16.98 345 2,978
2020-01-09 17.12 17.12 16.95 16.98 455 2,886
2020-01-08 17.3 17.33 17.03 17.09 295 2,803
2020-01-07 17.02 17.14 16.99 17.1 299 3,056
2020-01-06 16.95 17 16.9 16.97 479 3,127
2020-01-03 17.11 17.15 16.87 16.93 464 3,217
2019-12-31 17.2 17.31 17.12 17.26 414 3,319
2019-12-30 17.1 17.24 17.05 17.13 425 3,247
2019-12-26 17.22 17.26 16.94 16.96 257 3,320
2019-12-24 17.43 17.48 17.21 17.31 446 3,317
2019-12-23 17.36 17.44 17.31 17.43 1,119 3,279
2019-12-20 17.36 17.39 16.92 17.36 1,025 3,280
2019-12-19 17.44 17.59 17.36 17.4 1,307 3,684
2019-12-16 18 18.01 17.29 17.35 597 4,582
2019-12-12 18.22 18.3 18.03 18.24 577 4,445
2019-12-11 18.38 18.38 18.11 18.19 403 4,468
2019-12-05 19.4 19.4 19.18 19.37 315 4,529
2019-12-04 19.39 19.43 19.24 19.35 549 4,552
2019-12-02 17.63 17.67 17.59 17.64 12 476
2019-11-27 19.08 19.4 19.01 19.3 645 4,569
2019-11-26 18.78 19.13 18.78 19.07 427 4,719
2019-11-25 18.79 18.87 18.7 18.79 374 4,722
2019-11-22 18.69 18.85 18.68 18.78 849 4,691
2019-11-21 18.48 18.73 18.34 18.69 499 4,710
2019-11-20 18.39 18.49 18.27 18.44 415 4,782
2019-11-19 18.45 18.55 18.33 18.39 415 4,837
2019-11-18 18.58 18.58 18.35 18.47 591 4,935

More Historical Milk Futures Prices