Milk Historical Price

Date Open High Low Close Volume OI
2013-05-23 18.67 18.91 18.65 18.9 177 2,850
2013-05-22 18.81 18.81 18.64 18.69 148 2,842
2013-05-21 18.82 18.94 18.7 18.81 81 2,835
2013-05-17 19.13 19.26 18.95 19.01 219 2,833
2013-05-16 18.85 19.28 18.85 19.23 307 2,763
2013-05-15 18.63 18.97 18.62 18.93 155 2,702
2013-05-14 18.82 18.88 18.65 18.7 218 2,698
2013-05-13 18.91 18.95 18.83 18.83 150 2,709
2013-05-10 18.57 18.57 18.51 18.55 100 3,943
2013-05-09 18.59 18.67 18.56 18.58 271 3,987
2013-05-08 18.51 18.67 18.51 18.59 308 4,069
2013-05-07 18.73 18.79 18.53 18.56 163 4,072
2013-05-06 18.66 18.7 18.54 18.68 237 4,139
2013-05-03 18.7 18.76 18.66 18.7 411 4,157
2013-05-02 18.63 18.69 18.5 18.69 245 4,126
2013-05-01 18.65 18.75 18.62 18.65 352 4,166
2013-04-30 18.57 18.8 18.56 18.67 113 4,332
2013-04-29 18.61 18.7 18.61 18.62 119 4,369
2013-04-26 18.64 18.83 18.64 18.7 264 4,355
2013-04-25 18.65 18.75 18.53 18.65 336 4,248
2013-04-24 18.62 18.75 18.54 18.69 526 4,192
2013-04-23 18.86 18.92 18.59 18.62 312 4,225
2013-04-22 19.06 19.13 18.86 18.92 230 4,286
2013-04-19 19.27 19.27 19.06 19.11 249 4,322
2013-04-18 19.28 19.37 19.18 19.27 601 4,388
2013-04-17 19.08 19.38 18.98 19.29 395 4,423
2013-04-16 18.97 19.13 18.8 19.01 554 4,419
2013-04-15 18.97 19.04 18.78 18.86 331 4,350
2013-04-12 18.81 18.95 18.68 18.85 757 4,406
2013-04-11 18.4 18.8 18.31 18.74 318 4,190

More Historical Milk Futures Prices