Crude Oil Historical Price

Date Open High Low Close Volume OI
2019-06-18 51.95 53.87 51.95 53.87 831,373 2,006,676
2019-06-17 52.5 52.5 51.92 51.92 968,734 2,049,309
2019-06-14 52.18 52.49 52.18 52.49 1,608,220 2,062,778
2019-06-13 51.07 52.36 51.07 52.36 1,354,787 2,062,113
2019-06-12 53.04 53.04 51.13 51.13 1,144,954 2,057,046
2019-06-11 53.43 53.43 53.3 53.3 1,095,035 2,066,191
2019-06-10 54.24 54.24 53.34 53.34 1,323,484 2,090,683
2019-06-07 53.1 53.94 53.1 53.94 1,273,487 2,109,204
2019-06-06 51.66 52.61 51.66 52.61 1,461,549 2,104,404
2019-06-05 52.86 52.86 51.57 51.57 1,228,289 2,078,407
2019-06-04 52.89 53.51 52.89 53.51 1,418,721 2,079,916
2019-06-03 53.42 53.42 53.22 53.22 1,571,192 2,072,010
2019-05-31 56.46 56.46 53.51 53.51 1,268,982 2,077,229
2019-05-30 59.12 59.12 56.48 56.48 2,082,342 2,079,336
2019-05-29 59.07 59.07 58.84 58.84 1,679,669 2,102,854
2019-05-28 58.94 59.12 58.94 59.12 1,156,382 2,101,395
2019-05-24 58.21 58.61 58.21 58.61 1,656,888 2,103,109
2019-05-23 61.31 61.31 57.87 57.87 1,175,499 2,095,696
2019-05-22 62.95 63 61.03 61.42 641,680 441,614
2019-05-21 63.21 63.21 63.13 63.13 1,063,139 2,102,736
2019-05-20 62.93 63.12 62.93 63.12 1,060,003 2,127,892
2019-05-17 63.12 63.12 62.78 62.78 1,200,948 2,124,290
2019-05-16 62.12 62.93 62.12 62.93 1,323,312 2,161,397
2019-05-15 61.37 62.04 61.37 62.04 1,267,153 2,153,657
2019-05-14 60.86 61.82 60.86 61.82 1,563,125 2,147,924
2019-05-13 61.65 61.65 60.98 60.98 1,274,341 2,136,409
2019-05-10 61.64 61.66 61.64 61.66 1,236,836 2,146,351
2019-05-09 62.02 62.02 61.7 61.7 1,256,171 2,124,980
2019-05-08 61.44 62.14 61.44 62.14 1,350,352 2,133,539
2019-05-07 62.17 62.17 61.39 61.39 1,082,413 2,146,575

More Historical Crude Oil Futures Prices