Crude Oil Historical Price

Date Open High Low Close Volume OI
2020-07-02 39.78 40.58 39.78 40.58 1,013,807 1,994,608
2020-07-01 39.84 39.84 39.76 39.76 948,851 2,008,618
2020-06-30 39.64 39.64 39.28 39.28 734,260 2,011,449
2020-06-29 37.96 39.67 37.96 39.67 700,507 2,017,669
2020-06-26 39.09 39.09 38.49 38.49 865,207 2,011,488
2020-06-25 38.05 38.75 38.05 38.75 949,728 2,000,075
2020-06-24 39.99 39.99 38.01 38.01 655,416 2,002,600
2020-06-23 40.68 40.68 40.38 40.38 612,408 2,006,271
2020-06-22 39.02 40.69 39.02 40.69 1,010,918 2,017,512
2020-06-19 38.85 39.74 38.85 39.74 786,331 2,035,454
2020-06-18 37.74 38.79 37.74 38.79 828,060 2,060,800
2020-06-17 37.93 37.93 37.93 37.93 1,007,468 2,076,990
2020-06-16 37.05 38.26 37.05 38.26 960,125 2,095,273
2020-06-15 36.03 37.09 36.03 37.09 933,452 2,101,697
2020-06-12 36.26 36.26 36.24 36.24 1,248,997 2,124,099
2020-06-11 39.09 39.09 36.41 36.41 808,083 2,123,604
2020-06-10 38.5 39.54 38.5 39.54 860,136 2,126,629
2020-06-09 38.22 38.92 38.22 38.92 917,831 2,134,818
2020-06-08 39.41 39.41 38.24 38.24 992,909 2,132,269
2020-06-05 37.33 39.5 37.33 39.5 658,704 2,126,519
2020-06-04 36.76 37.42 36.76 37.42 1,011,483 2,136,175
2020-06-02 35.56 36.8 35.56 36.8 844,945 2,129,139
2020-06-01 35.21 35.46 35.21 35.46 932,890 2,142,743
2020-05-29 33.68 35.33 33.68 35.33 895,014 2,129,715
2020-05-28 32.1 33.69 32.1 33.69 849,876 2,125,629
2020-05-27 34.14 34.14 32.8 32.8 905,329 2,135,678
2020-05-26 33.3 34.36 33.3 34.36 823,501 2,140,482
2020-05-22 33.95 33.95 33.56 33.56 841,033 2,144,464
2020-05-21 33.53 33.92 33.53 33.92 837,903 2,150,854
2020-05-20 31.89 33.52 31.89 33.52 825,390 2,157,691

More Historical Crude Oil Futures Prices