Crude Oil Historical Price

Date Open High Low Close Volume OI
2020-09-18 40.97 41.09 40.97 41.09 965,147 2,059,245
2020-09-17 40.19 40.99 40.19 40.99 1,190,010 2,090,453
2020-09-16 38.35 40.17 38.35 40.17 956,327 2,108,987
2020-09-15 37.28 38.3 37.28 38.3 845,710 2,108,791
2020-09-14 37.32 37.32 37.22 37.22 804,302 2,098,411
2020-09-11 37.01 37.33 37.01 37.33 908,944 2,084,621
2020-09-09 36.79 38.05 36.79 38.05 1,613,650 2,046,660
2020-09-08 39.48 39.48 36.76 36.76 871,850 2,058,086
2020-09-04 41.25 41.25 39.7 39.7 826,059 2,054,036
2020-09-03 41.63 41.63 41.34 41.34 856,292 2,069,502
2020-09-02 43.02 43.02 41.54 41.54 653,585 2,064,137
2020-09-01 42.83 42.83 42.76 42.76 474,778 2,061,302
2020-08-31 42.91 42.91 42.62 42.62 572,787 2,061,320
2020-08-28 42.98 42.98 42.97 42.97 628,215 2,065,850
2020-08-27 43.45 43.45 43.03 43.03 577,845 2,060,657
2020-08-26 43.39 43.39 43.39 43.39 773,381 2,052,448
2020-08-25 42.36 43.33 42.36 43.33 565,374 2,034,937
2020-08-24 42.48 42.61 42.48 42.61 656,846 2,041,572
2020-08-21 42.75 42.75 42.31 42.31 707,966 2,034,469
2020-08-20 42.95 42.95 42.83 42.83 631,916 2,031,907
2020-08-19 42.6 42.88 42.6 42.88 650,777 2,044,952
2020-08-18 42.79 42.86 42.79 42.86 681,510 2,052,090
2020-08-17 42.24 42.89 42.24 42.89 755,724 2,060,758
2020-08-14 42.33 42.33 42.05 42.05 796,947 2,060,175
2020-08-13 42.57 42.57 42.26 42.26 954,513 2,038,670
2020-08-12 41.62 42.6 41.62 42.6 921,210 2,060,880
2020-08-11 41.98 41.98 41.66 41.66 759,776 2,053,681
2020-08-10 41.5 41.95 41.5 41.95 815,187 2,053,431
2020-08-07 41.97 41.97 41.17 41.17 854,926 2,068,254
2020-08-06 42.19 42.19 41.95 41.95 1,226,577 2,063,481

More Historical Crude Oil Futures Prices