Crude Oil Historical Price

Date Open High Low Close Volume OI
2019-12-06 58.32 59.2 58.32 59.2 1,097,705 2,209,751
2019-12-05 58.36 58.45 58.36 58.45 1,312,055 2,192,511
2019-12-04 56.43 58.43 56.43 58.43 901,452 2,163,757
2019-12-03 55.96 56.13 55.96 56.13 1,015,732 2,173,009
2019-12-02 55.47 55.99 55.47 55.99 1,078,373 2,190,986
2019-11-29 57.84 57.84 55.42 55.42 732,237 2,196,244
2019-11-27 58.27 58.27 58.12 58.12 687,479 2,187,168
2019-11-26 57.92 58.38 57.92 58.38 665,276 2,179,500
2019-11-25 57.92 57.98 57.92 57.98 796,625 2,176,318
2019-11-22 58.31 58.31 57.88 57.88 1,061,370 2,159,065
2019-11-21 57 58.58 57 58.58 1,009,898 2,106,120
2019-11-20 55.26 57.05 55.26 57.05 969,397 2,123,596
2019-11-19 56.9 56.9 55.21 55.21 758,112 2,130,944
2019-11-18 57.72 57.72 57.04 57.04 931,388 2,153,857
2019-11-15 56.91 57.75 56.91 57.75 1,034,480 2,162,959
2019-11-14 57.39 57.39 56.76 56.76 1,046,214 2,172,356
2019-11-13 56.79 57.08 56.79 57.08 1,115,670 2,151,499
2019-11-12 56.89 56.89 56.83 56.83 958,505 2,152,338
2019-11-11 57.4 57.4 56.83 56.83 1,151,473 2,140,517
2019-11-08 57.08 57.21 57.08 57.21 1,357,338 2,127,057
2019-11-07 56.35 57.11 56.35 57.11 1,059,450 2,097,117
2019-11-06 57.26 57.26 56.35 56.35 756,215 2,083,893
2019-11-05 56.56 57.24 56.56 57.24 995,793 2,070,874
2019-11-04 56.41 56.53 56.41 56.53 868,243 2,057,606
2019-11-01 54.15 56.21 54.15 56.21 1,184,928 2,047,643
2019-10-31 54.9 54.9 54.18 54.18 1,287,548 2,033,498
2019-10-30 55.53 55.53 55.08 55.08 826,478 2,045,914
2019-10-29 55.8 55.8 55.51 55.51 725,567 2,049,877
2019-10-28 56.65 56.65 55.83 55.83 707,168 2,051,975
2019-10-25 56.07 56.6 56.07 56.6 822,446 2,045,803

More Historical Crude Oil Futures Prices