Crude Oil Historical Price

Date Open High Low Close Volume OI
2019-04-23 65.75 66.32 65.75 66.32 1,521,881 2,113,884
2019-04-22 64.07 65.59 64.07 65.59 958,857 2,094,584
2019-04-18 63.75 64.02 63.75 64.02 1,096,573 2,108,708
2019-04-17 64.32 64.32 63.74 63.74 1,116,280 2,092,151
2019-04-16 63.57 64 63.57 64 1,126,634 2,117,614
2019-04-15 63.76 63.76 63.42 63.42 1,281,416 2,106,636
2019-04-12 63.71 63.89 63.71 63.89 1,576,014 2,078,578
2019-04-11 64.48 64.48 63.61 63.61 1,517,939 2,062,079
2019-04-10 64.22 64.62 64.22 64.62 1,532,416 2,021,814
2019-04-09 64.4 64.4 64.04 64.04 1,972,478 2,017,901
2019-04-08 63.33 64.38 63.33 64.38 1,311,534 2,013,241
2019-04-05 62.18 63.1 62.18 63.1 1,267,318 1,997,579
2019-04-04 62.5 62.5 62.12 62.12 1,475,960 1,978,334
2019-04-03 62.64 62.64 62.45 62.45 1,601,337 1,975,009
2019-04-02 61.81 62.55 61.81 62.55 1,265,464 1,967,926
2019-04-01 60.24 61.59 60.24 61.59 1,206,913 1,956,908
2019-03-29 59.53 60.17 59.53 60.17 1,022,692 1,943,381
2019-03-28 59.4 59.4 59.3 59.3 1,176,284 1,945,815
2019-03-27 60.03 60.03 59.4 59.4 1,351,983 1,968,511
2019-03-26 59.12 59.92 59.12 59.92 1,149,605 1,972,283
2019-03-25 58.98 58.98 58.87 58.87 1,141,259 1,952,971
2019-03-22 59.87 59.87 59.02 59.02 1,086,848 1,951,375
2019-03-21 59.99 59.99 59.96 59.96 1,419,070 1,947,800
2019-03-20 59.29 60.25 59.29 60.25 1,054,423 1,962,559
2019-03-19 59.01 59.12 59.01 59.12 1,127,002 1,994,425
2019-03-18 58.45 59.05 58.45 59.05 1,070,289 2,015,194
2019-03-15 58.51 58.51 58.51 58.51 1,205,771 2,025,362
2019-03-14 58.35 58.59 58.35 58.59 1,333,405 2,032,080
2019-03-13 57.09 58.27 57.09 58.27 1,195,015 2,012,864
2019-03-12 56.76 56.9 56.76 56.9 1,039,660 2,015,540

More Historical Crude Oil Futures Prices