Crude Oil Historical Price

Date Open High Low Close Volume OI
2019-08-16 54.74 54.82 54.74 54.82 1,306,008 2,022,692
2019-08-15 54.9 54.9 54.44 54.44 1,382,042 2,050,948
2019-08-14 56.74 56.74 55.17 55.17 1,595,894 2,059,135
2019-08-13 54.73 57.07 54.73 57.07 1,368,891 2,053,528
2019-08-12 54.32 54.96 54.32 54.96 1,609,295 2,058,094
2019-08-09 52.88 54.48 52.88 54.48 1,500,220 2,057,593
2019-08-08 52.33 52.58 52.33 52.58 1,895,430 2,057,934
2019-08-07 53.42 53.42 51.14 51.14 1,217,095 2,070,210
2019-08-06 54.95 54.95 53.61 53.61 1,498,915 2,049,859
2019-08-05 55.38 55.38 54.63 54.63 1,201,071 2,071,247
2019-08-02 54.54 55.67 54.54 55.67 1,437,514 2,067,584
2019-08-01 57.85 57.85 53.7 53.7 1,046,031 2,055,140
2019-07-31 58.34 58.52 58.34 58.52 924,067 2,069,072
2019-07-30 57.07 57.97 57.07 57.97 772,961 2,061,283
2019-07-29 56.2 56.85 56.2 56.85 698,381 2,050,154
2019-07-26 55.93 56.21 55.93 56.21 867,711 2,058,864
2019-07-25 55.9 56.04 55.9 56.04 1,204,770 2,055,262
2019-07-24 57.23 57.23 55.96 55.96 763,976 2,053,433
2019-07-23 56.17 56.75 56.17 56.75 858,408 2,045,328
2019-07-22 56.2 56.21 56.2 56.21 1,118,787 2,051,374
2019-07-19 55.72 55.72 55.64 55.64 1,365,350 2,089,232
2019-07-18 56.6 56.6 55.31 55.31 1,300,012 2,089,701
2019-07-17 57.52 57.52 56.74 56.74 1,387,580 2,089,629
2019-07-16 59.26 59.26 57.58 57.58 1,017,581 2,083,921
2019-07-15 60.25 60.25 59.52 59.52 864,497 2,075,412
2019-07-12 60.46 60.46 60.18 60.18 1,091,905 2,048,316
2019-07-11 60.44 60.44 60.2 60.2 1,297,142 2,020,749
2019-07-10 58.4 60.43 58.4 60.43 950,688 1,999,766
2019-07-09 57.56 57.81 57.56 57.81 850,076 2,003,680
2019-07-08 57.77 57.77 57.58 57.58 955,290 2,014,396

More Historical Crude Oil Futures Prices