Crude Oil Historical Price

Date Open High Low Close Volume OI
2020-01-24 55.69 55.69 54.21 54.21 1,297,877 2,149,378
2020-01-23 56.11 56.11 55.61 55.61 1,059,894 2,149,377
2020-01-22 58.26 58.26 56.73 56.73 1,125,184 2,141,469
2020-01-21 58.55 58.55 58.38 58.38 801,086 2,148,946
2020-01-17 58.59 58.59 58.55 58.55 972,325 2,198,622
2020-01-16 58.1 58.48 58.1 58.48 1,021,609 2,194,905
2020-01-15 58.2 58.2 57.86 57.86 1,173,261 2,215,893
2020-01-14 58.03 58.3 58.03 58.3 1,221,808 2,215,788
2020-01-13 59.04 59.04 58.12 58.12 1,248,759 2,232,832
2020-01-10 59.61 59.61 58.99 58.99 1,448,482 2,225,737
2020-01-09 59.99 59.99 59.54 59.54 2,439,671 2,222,854
2020-01-08 62.84 62.84 59.62 59.62 1,086,609 2,244,930
2020-01-07 62.91 62.91 62.68 62.68 1,365,487 2,219,387
2020-01-06 63.71 63.71 63.26 63.26 1,823,096 2,203,420
2020-01-03 61.18 63.03 61.18 63.03 796,011 2,152,813
2020-01-02 61.6 61.6 61.15 61.15 767,489 2,145,567
2019-12-31 61.68 61.68 61.1 61.1 695,563 2,133,560
2019-12-30 61.71 61.71 61.64 61.64 617,881 2,125,892
2019-12-27 61.73 61.74 61.73 61.74 465,516 2,125,595
2019-12-26 61.2 61.7 61.2 61.7 338,011 2,114,661
2019-12-24 60.63 61.14 60.63 61.14 573,718 2,110,324
2019-12-23 60.41 60.53 60.41 60.53 1,157,702 2,115,462
2019-12-20 61.11 61.11 60.38 60.38 771,816 2,154,626
2019-12-19 60.81 61.18 60.81 61.18 1,080,518 2,150,000
2019-12-18 60.55 60.93 60.55 60.93 944,561 2,166,584
2019-12-17 60.23 60.9 60.23 60.9 838,746 2,147,533
2019-12-16 59.87 60.21 59.87 60.21 1,110,281 2,177,380
2019-12-13 59.38 60.11 59.38 60.11 1,084,012 2,205,273
2019-12-12 58.88 59.18 58.88 59.18 1,115,245 2,194,891
2019-12-11 59.06 59.06 58.74 58.74 1,122,915 2,229,813

More Historical Crude Oil Futures Prices