Crude Oil Historical Price

Date Open High Low Close Volume OI
2019-10-17 52.99 53.9 52.99 53.9 917,550 2,133,863
2019-10-16 52.92 53.36 52.92 53.36 1,033,832 2,136,717
2019-10-15 53.51 53.51 52.79 52.79 880,574 2,121,548
2019-10-14 54.9 54.9 53.56 53.56 1,519,501 2,126,046
2019-10-11 53.88 54.75 53.88 54.75 1,186,116 2,110,752
2019-10-10 52.69 53.57 52.69 53.57 1,173,961 2,120,165
2019-10-09 52.57 52.63 52.57 52.63 1,205,323 2,105,717
2019-10-08 52.81 52.81 52.66 52.66 1,017,746 2,135,674
2019-10-07 52.81 52.81 52.79 52.79 920,421 2,150,195
2019-10-04 52.29 52.78 52.29 52.78 1,166,883 2,132,422
2019-10-03 52.47 52.48 52.47 52.48 1,075,124 2,108,987
2019-10-02 54 54 52.64 52.64 1,002,179 2,085,676
2019-10-01 54.28 54.28 53.6 53.6 830,440 2,071,478
2019-09-30 56.54 56.54 54.12 54.12 1,062,937 2,061,481
2019-09-27 56.51 56.51 55.9 55.9 937,426 2,044,953
2019-09-26 56.69 56.69 56.41 56.41 870,633 2,030,292
2019-09-25 56.7 56.7 56.56 56.56 951,186 2,048,088
2019-09-24 58.44 58.44 57.32 57.32 817,500 2,048,214
2019-09-23 59.25 59.25 58.64 58.64 926,826 2,050,085
2019-09-20 58.69 58.69 58.18 58.18 1,292,486 2,058,358
2019-09-19 58.2 58.2 58.12 58.12 1,338,484 2,056,396
2019-09-18 58.81 58.81 58.07 58.07 2,670,543 2,073,041
2019-09-17 61.96 61.96 59.29 59.29 3,681,627 2,125,121
2019-09-16 61.48 62.88 61.48 62.88 1,071,493 2,114,089
2019-09-13 55.15 55.15 54.89 54.89 1,496,027 2,092,716
2019-09-12 55.93 55.93 55.13 55.13 1,549,130 2,076,864
2019-09-11 57.89 57.89 55.74 55.74 1,316,425 2,080,994
2019-09-10 58.03 58.03 57.37 57.37 1,135,302 2,082,002
2019-09-09 56.52 57.87 56.52 57.87 1,171,175 2,066,092
2019-09-06 56.19 56.45 56.19 56.45 1,194,744 2,078,708

More Historical Crude Oil Futures Prices