Crude Oil Historical Price

Date Open High Low Close Volume OI
2018-07-16 70.52 70.52 68.19 68.19 1,144,209 2,482,858
2018-07-13 70.38 71.02 70.38 71.02 1,582,093 2,465,474
2018-07-12 70.6 70.6 70.29 70.29 1,706,010 2,513,828
2018-07-11 74.2 74.2 70.49 70.49 1,162,348 2,499,172
2018-07-10 74.04 74.12 74.04 74.12 1,041,523 2,489,778
2018-07-09 73.87 73.93 73.87 73.93 1,071,992 2,480,588
2018-07-06 73.16 73.79 73.16 73.79 1,520,066 2,464,057
2018-07-05 74.58 74.58 73.05 73.05 1,342,167 2,466,531
2018-07-03 74.08 74.19 74.08 74.19 1,271,210 2,478,333
2018-07-02 73.07 73.91 73.07 73.91 1,099,616 2,491,138
2018-06-29 73.33 74.13 73.33 74.13 1,355,392 2,479,039
2018-06-28 72.27 73.37 72.27 73.37 1,487,664 2,467,781
2018-06-27 70.68 72.69 70.68 72.69 1,483,778 2,423,829
2018-06-26 68.21 70.49 68.21 70.49 1,599,731 2,403,349
2018-06-25 68.75 68.75 68.18 68.18 2,432,185 2,419,733
2018-06-22 65.93 68.59 65.93 68.59 1,551,989 2,451,560
2018-06-21 65.34 65.61 65.34 65.61 1,283,279 2,459,918
2018-06-20 64.93 65.69 64.93 65.69 1,032,631 2,458,404
2018-06-19 65.82 65.82 65.1 65.1 1,130,222 2,508,601
2018-06-18 64.4 65.91 64.4 65.91 1,389,982 2,536,480
2018-06-15 67 67 65 65 1,139,190 2,548,321
2018-06-14 66.62 66.92 66.62 66.92 1,277,061 2,538,936
2018-06-13 66.01 66.65 66.01 66.65 1,035,204 2,524,439
2018-06-12 66.05 66.36 66.05 66.36 1,030,054 2,521,984
2018-06-11 65.56 66.11 65.56 66.11 1,142,430 2,520,940
2018-06-08 65.98 65.98 65.76 65.76 1,413,631 2,551,692
2018-06-07 65.07 65.93 65.07 65.93 1,262,640 2,545,587
2018-06-06 65.51 65.51 64.76 64.76 1,394,281 2,546,827
2018-06-05 64.94 65.51 64.94 65.51 1,349,394 2,539,191
2018-06-04 65.71 65.71 64.76 64.76 1,656,602 2,587,923

More Historical Crude Oil Futures Prices