Crude Oil Historical Price

Date Open High Low Close Volume OI
2018-04-24 68.95 68.95 67.73 67.73 1,384,486 2,564,936
2018-04-23 68.22 68.68 68.22 68.68 1,116,135 2,562,051
2018-04-19 68.75 68.75 68.3 68.3 1,478,871 2,616,362
2018-04-18 66.68 68.46 66.68 68.46 1,314,171 2,596,578
2018-04-17 66.42 66.5 66.42 66.5 1,266,169 2,605,000
2018-04-16 67.24 67.24 66.18 66.18 1,378,834 2,609,563
2018-04-13 67.18 67.34 67.18 67.34 1,370,398 2,565,785
2018-04-12 66.75 67.08 66.75 67.08 2,093,741 2,534,391
2018-04-11 65.59 66.81 65.59 66.81 1,788,317 2,480,033
2018-04-10 63.3 65.49 63.3 65.49 1,279,932 2,469,396
2018-04-09 62 63.43 62 63.43 1,466,267 2,499,221
2018-04-06 63.7 63.7 62.06 62.06 1,077,685 2,522,714
2018-04-04 63.59 63.59 63.35 63.35 880,962 2,547,337
2018-04-03 62.89 63.44 62.89 63.44 940,753 2,532,289
2018-04-02 64.91 64.91 63.08 63.08 961,850 2,521,210
2018-03-29 64.69 64.91 64.69 64.91 1,156,249 2,509,804
2018-03-28 64.7 64.7 64.44 64.44 1,132,857 2,513,575
2018-03-27 65.53 65.53 65.24 65.24 927,759 2,483,359
2018-03-26 65.9 65.9 65.53 65.53 1,271,363 2,469,551
2018-03-23 64.28 65.86 64.28 65.86 1,281,737 2,436,690
2018-03-22 65.5 65.5 64.3 64.3 1,394,054 2,436,499
2018-03-21 63.72 65.16 63.72 65.16 1,126,655 2,386,095
2018-03-20 62.2 63.56 62.2 63.56 911,452 2,376,271
2018-03-19 62.23 62.23 62.06 62.06 934,479 2,401,800
2018-03-16 61.19 62.35 61.19 62.35 983,322 2,381,898
2018-03-15 60.95 61.21 60.95 61.21 1,250,355 2,401,740
2018-03-14 60.87 60.95 60.87 60.95 1,480,803 2,403,162
2018-03-13 61.37 61.37 60.74 60.74 1,024,381 2,428,425
2018-03-12 62.1 62.1 61.41 61.41 1,420,169 2,432,754
2018-03-09 60.27 62.05 60.27 62.05 1,615,637 2,446,518

More Historical Crude Oil Futures Prices