Crude Oil Historical Price

Date Open High Low Close Volume OI
2019-01-17 52.3 52.3 52.03 52.03 1,264,992 2,073,277
2019-01-16 52 52.29 52 52.29 1,170,314 2,103,777
2019-01-15 50.78 52.03 50.78 52.03 1,272,605 2,096,812
2019-01-14 51.73 51.73 50.53 50.53 1,250,007 2,091,430
2019-01-11 52.28 52.28 51.62 51.62 1,429,410 2,101,230
2019-01-10 52.18 52.62 52.18 52.62 1,556,425 2,102,030
2019-01-09 49.8 52.34 49.8 52.34 1,308,202 2,120,930
2019-01-08 48.73 49.72 48.73 49.72 1,256,535 2,141,112
2019-01-07 48.3 48.47 48.3 48.47 1,238,042 2,124,927
2019-01-04 46.9 47.97 46.9 47.97 1,170,218 2,131,963
2019-01-03 46.26 47.11 46.26 47.11 1,274,104 2,126,286
2019-01-02 45.8 46.52 45.8 46.52 730,436 2,104,675
2018-12-31 45.22 45.44 45.22 45.44 870,700 2,109,445
2018-12-28 45.44 45.44 45.34 45.34 941,155 2,080,681
2018-12-27 46.58 46.58 44.69 44.69 1,026,362 2,090,392
2018-12-26 42.85 46.25 42.85 46.25 626,051 2,073,992
2018-12-24 45.45 45.45 42.68 42.68 1,106,154 2,056,659
2018-12-21 46.25 46.25 45.79 45.79 1,140,822 2,045,690
2018-12-20 47.39 47.39 45.9 45.9 1,164,299 2,032,696
2018-12-19 46.31 48.28 46.31 48.28 1,471,013 2,063,376
2018-12-18 49.16 49.16 46.18 46.18 1,124,822 2,074,447
2018-12-17 51.25 51.25 49.89 49.89 1,048,666 2,064,408
2018-12-14 52.83 52.83 51.34 51.34 1,395,465 2,088,384
2018-12-13 51.2 52.66 51.2 52.66 1,330,725 2,059,589
2018-12-12 51.95 51.95 51.1 51.1 1,213,221 2,050,634
2018-12-11 50.89 51.66 50.89 51.66 1,205,227 2,054,066
2018-12-10 52.03 52.03 51.06 51.06 1,621,654 2,063,691
2018-12-07 51.76 52.71 51.76 52.71 1,455,656 2,056,566
2018-12-06 52.93 52.93 51.54 51.54 964,537 2,048,577
2018-12-05 52.59 53.01 52.59 53.01 1,231,644 2,048,735

More Historical Crude Oil Futures Prices