Palladium Historical Price

Date Open High Low Close Volume OI
2020-10-16 2,349 2,357 2,318 2,321 1,008 9,952
2020-10-15 2,340 2,354 2,320 2,348 1,023 9,953
2020-10-14 2,305 2,372 2,303 2,340 2,480 9,884
2020-10-13 2,396 2,415 2,299 2,305 1,297 10,261
2020-10-12 2,432 2,446 2,390 2,395 1,753 10,186
2020-10-09 2,376 2,464 2,365 2,431 1,392 9,810
2020-10-08 2,346 2,402 2,343 2,376 722 9,618
2020-10-07 2,336 2,366 2,336 2,347 1,225 9,481
2020-10-06 2,360 2,378 2,335 2,336 1,193 9,350
2020-10-05 2,296 2,365 2,285 2,360 831 9,129
2020-10-02 2,311 2,313 2,284 2,296 1,087 9,118
2020-10-01 2,298 2,336 2,297 2,310 1,255 9,132
2020-09-30 2,305 2,338 2,294 2,297 1,062 9,017
2020-09-29 2,257 2,319 2,245 2,305 863 9,007
2020-09-28 2,212 2,273 2,204 2,257 813 9,007
2020-09-25 2,224 2,230 2,190 2,212 1,606 9,143
2020-09-24 2,220 2,229 2,188 2,223 1,691 9,486
2020-09-23 2,224 2,275 2,181 2,219 1,584 9,517
2020-09-22 2,275 2,293 2,216 2,224 2,413 9,632
2020-09-21 2,357 2,390 2,258 2,275 1,195 9,844
2020-09-18 2,325 2,370 2,316 2,357 1,542 9,849
2020-09-17 2,394 2,398 2,307 2,326 1,314 9,946
2020-09-16 2,401 2,417 2,378 2,393 1,710 9,914
2020-09-15 2,304 2,409 2,299 2,401 910 9,644
2020-09-14 2,313 2,341 2,299 2,304 932 9,618
2020-09-11 2,287 2,337 2,273 2,313 1,195 9,520
2020-09-09 2,275 2,296 2,249 2,294 1,755 9,528
2020-09-08 2,290 2,306 2,254 2,275 1,273 9,691
2020-09-07 2,295 2,314 2,285 2,290 2,515 9,725
2020-09-04 2,282 2,321 2,270 2,294 2,515 9,725

More Historical Palladium Futures Prices