Palladium Historical Price

Date Open High Low Close Volume OI
2019-12-06 1,865 1,875 1,855 1,869 3,582 25,577
2019-12-05 1,864 1,871 1,850 1,865 3,725 25,450
2019-12-04 1,846 1,868 1,840 1,864 3,452 25,563
2019-12-03 1,842 1,854 1,835 1,845 3,540 25,642
2019-12-02 1,831 1,851 1,828 1,842 4,722 25,311
2019-11-29 1,829 1,842 1,819 1,832 5,842 25,309
2019-11-28 1,822 1,840 1,816 1,829 11,376 25,213
2019-11-27 1,802 1,826 1,791 1,822 11,376 25,213
2019-11-26 1,789 1,806 1,777 1,802 11,040 24,966
2019-11-25 1,768 1,803 1,768 1,789 10,258 24,296
2019-11-22 1,759 1,773 1,750 1,768 10,619 24,577
2019-11-21 1,758 1,762 1,748 1,759 7,898 24,703
2019-11-20 1,755 1,773 1,748 1,759 7,259 25,063
2019-11-19 1,731 1,769 1,712 1,754 5,019 25,037
2019-11-18 1,701 1,736 1,700 1,732 4,426 25,064
2019-11-15 1,729 1,741 1,697 1,701 4,870 25,230
2019-11-14 1,701 1,733 1,698 1,729 5,159 25,246
2019-11-13 1,693 1,725 1,688 1,701 5,791 25,445
2019-11-12 1,680 1,710 1,679 1,693 7,499 25,847
2019-11-11 1,735 1,752 1,680 1,680 7,167 26,633
2019-11-08 1,792 1,794 1,731 1,735 4,131 27,338
2019-11-07 1,785 1,801 1,782 1,792 3,570 27,396
2019-11-06 1,768 1,794 1,761 1,785 5,371 27,557
2019-11-05 1,767 1,784 1,756 1,768 4,481 28,212
2019-11-04 1,800 1,813 1,766 1,767 4,777 28,447
2019-11-01 1,789 1,808 1,777 1,800 4,595 28,469
2019-10-31 1,800 1,816 1,775 1,789 4,178 28,620
2019-10-30 1,771 1,815 1,768 1,800 2,782 28,298
2019-10-29 1,792 1,795 1,768 1,771 3,826 28,446
2019-10-28 1,745 1,799 1,745 1,792 2,598 27,828

More Historical Palladium Futures Prices