Palladium Historical Price

Date Open High Low Close Volume OI
2018-01-17 1,090 1,114 1,089 1,110 7,988 39,137
2018-01-16 1,122 1,126 1,088 1,090 5,847 39,911
2018-01-15 1,122 1,132 1,114 1,122 4,081 39,149
2018-01-12 1,082 1,121 1,081 1,119 4,081 39,149
2018-01-11 1,081 1,087 1,073 1,081 3,715 39,184
2018-01-10 1,095 1,098 1,079 1,081 2,961 39,556
2018-01-09 1,097 1,108 1,093 1,095 4,216 39,505
2018-01-08 1,091 1,096 1,085 1,095 3,201 38,753
2018-01-05 1,096 1,097 1,082 1,088 3,517 38,679
2018-01-04 1,082 1,103 1,077 1,095 3,136 38,393
2018-01-03 1,089 1,091 1,078 1,080 4,994 38,141
2018-01-02 1,057 1,094 1,057 1,090 2,577 37,404
2017-12-29 1,062 1,066 1,052 1,059 2,986 37,360
2017-12-28 1,060 1,069 1,055 1,064 3,840 37,000
2017-12-27 1,048 1,064 1,048 1,060 2,099 36,407
2017-12-26 1,034 1,050 1,032 1,049 2,077 36,299
2017-12-22 1,034 1,039 1,025 1,036 2,901 36,142
2017-12-21 1,022 1,036 1,021 1,035 2,782 35,647
2017-12-20 1,020 1,031 1,018 1,024 2,288 35,321
2017-12-19 1,017 1,022 1,013 1,021 2,923 35,281
2017-12-18 1,024 1,024 1,012 1,017 3,608 35,382
2017-12-15 1,030 1,034 1,018 1,021 6,034 35,289
2017-12-14 1,010 1,035 1,007 1,030 3,317 34,470
2017-12-13 1,008 1,015 1,004 1,014 2,992 34,124
2017-12-12 1,005 1,009 999 1,008 2,722 34,312
2017-12-11 1,002 1,011 998 1,006 3,532 34,163
2017-12-08 1,010 1,014 997 1,003 6,244 34,585
2017-12-07 991 1,016 990 1,011 4,747 33,814
2017-12-06 982 992.6 981.4 991.5 6,308 33,706
2017-12-05 989 996.6 980.3 981.2 5,185 34,491

More Historical Palladium Futures Prices