Palladium Historical Price

Date Open High Low Close Volume OI
2019-04-23 1,380 1,389 1,367 1,384 3,573 22,131
2019-04-22 1,419 1,423 1,373 1,379 4,373 22,477
2019-04-18 1,396 1,414 1,378 1,414 5,248 22,318
2019-04-17 1,344 1,403 1,344 1,397 3,696 21,712
2019-04-16 1,356 1,367 1,343 1,347 2,406 22,234
2019-04-15 1,373 1,373 1,355 1,356 3,453 22,288
2019-04-12 1,360 1,374 1,359 1,369 5,115 22,536
2019-04-11 1,382 1,391 1,354 1,362 2,445 22,920
2019-04-10 1,384 1,389 1,376 1,382 3,729 22,937
2019-04-09 1,378 1,395 1,365 1,384 3,454 23,093
2019-04-08 1,371 1,384 1,359 1,376 6,951 23,362
2019-04-05 1,360 1,378 1,327 1,366 5,336 23,415
2019-04-04 1,400 1,410 1,357 1,360 5,824 23,690
2019-04-03 1,423 1,440 1,383 1,401 5,113 23,841
2019-04-02 1,413 1,434 1,396 1,427 4,626 23,820
2019-04-01 1,381 1,421 1,368 1,417 9,282 23,673
2019-03-29 1,343 1,390 1,339 1,376 13,803 24,256
2019-03-28 1,438 1,447 1,335 1,343 11,360 26,563
2019-03-27 1,534 1,546 1,434 1,442 4,935 27,585
2019-03-26 1,569 1,574 1,530 1,536 5,646 27,467
2019-03-25 1,556 1,572 1,531 1,570 6,419 27,214
2019-03-22 1,601 1,608 1,551 1,558 3,854 27,146
2019-03-21 1,595 1,614 1,593 1,601 2,743 27,095
2019-03-20 1,590 1,603 1,586 1,595 4,614 27,084
2019-03-19 1,577 1,601 1,573 1,588 3,952 27,136
2019-03-18 1,552 1,580 1,539 1,576 3,302 26,918
2019-03-15 1,551 1,563 1,548 1,552 2,940 27,015
2019-03-14 1,548 1,553 1,537 1,550 3,130 26,794
2019-03-13 1,533 1,551 1,528 1,549 3,855 26,743
2019-03-12 1,528 1,546 1,526 1,533 3,636 26,676

More Historical Palladium Futures Prices