Palladium Historical Price

Date Open High Low Close Volume OI
2019-10-17 1,714 1,776 1,711 1,752 5,422 27,431
2019-10-16 1,701 1,726 1,697 1,714 3,504 26,768
2019-10-15 1,704 1,707 1,700 1,701 3,608 26,732
2019-10-14 1,690 1,712 1,680 1,704 3,697 26,258
2019-10-11 1,692 1,705 1,685 1,691 5,672 26,035
2019-10-10 1,674 1,696 1,667 1,692 3,351 25,611
2019-10-09 1,666 1,682 1,658 1,673 8,798 25,414
2019-10-08 1,653 1,670 1,635 1,666 2,264 24,423
2019-10-07 1,657 1,662 1,643 1,653 4,226 24,372
2019-10-04 1,647 1,674 1,645 1,657 4,682 23,998
2019-10-03 1,641 1,689 1,638 1,648 4,960 24,208
2019-10-02 1,648 1,650 1,634 1,641 3,360 23,624
2019-10-01 1,667 1,684 1,647 1,648 4,990 23,854
2019-09-30 1,676 1,687 1,667 1,667 3,861 24,081
2019-09-27 1,660 1,685 1,647 1,675 4,523 23,902
2019-09-26 1,635 1,668 1,634 1,660 5,158 23,172
2019-09-25 1,666 1,672 1,628 1,635 2,741 23,270
2019-09-24 1,646 1,669 1,644 1,666 2,783 23,043
2019-09-23 1,636 1,663 1,636 1,646 4,241 22,757
2019-09-20 1,614 1,647 1,613 1,636 4,718 22,409
2019-09-19 1,583 1,623 1,578 1,614 4,189 21,839
2019-09-18 1,592 1,598 1,575 1,583 2,982 21,485
2019-09-17 1,597 1,605 1,587 1,591 4,290 21,573
2019-09-16 1,600 1,624 1,590 1,597 3,632 21,857
2019-09-13 1,611 1,613 1,593 1,601 5,902 21,755
2019-09-12 1,568 1,617 1,564 1,611 4,794 21,145
2019-09-11 1,553 1,586 1,550 1,568 2,903 21,038
2019-09-10 1,537 1,558 1,531 1,553 2,472 20,823
2019-09-09 1,533 1,558 1,523 1,536 3,277 20,744
2019-09-06 1,553 1,555 1,522 1,533 3,995 20,704

More Historical Palladium Futures Prices