Palladium Historical Price

Date Open High Low Close Volume OI
2020-01-24 2,455 2,467 2,379 2,414 10,173 25,649
2020-01-23 2,469 2,517 2,387 2,455 8,637 26,689
2020-01-22 2,391 2,470 2,375 2,469 15,640 26,596
2020-01-21 2,487 2,510 2,373 2,391 11,805 26,123
2020-01-20 2,471 2,557 2,464 2,487 10,918 26,195
2020-01-17 2,301 2,511 2,295 2,471 10,918 26,195
2020-01-16 2,256 2,373 2,253 2,301 6,925 25,947
2020-01-15 2,185 2,257 2,178 2,257 6,155 26,413
2020-01-14 2,122 2,186 2,113 2,185 4,987 25,817
2020-01-13 2,108 2,140 2,100 2,123 3,132 25,512
2020-01-10 2,103 2,123 2,088 2,108 8,940 25,443
2020-01-09 2,095 2,137 2,070 2,102 7,525 25,282
2020-01-08 2,044 2,102 2,026 2,094 5,174 24,888
2020-01-07 2,021 2,045 2,015 2,044 5,722 24,277
2020-01-06 1,978 2,028 1,978 2,021 3,745 23,999
2020-01-03 1,941 1,984 1,941 1,976 3,570 23,733
2020-01-02 1,942 1,947 1,941 1,941 3,072 23,638
2019-12-31 1,898 1,936 1,897 1,936 2,663 23,703
2019-12-30 1,896 1,907 1,893 1,899 3,154 23,735
2019-12-27 1,892 1,905 1,889 1,896 1,970 23,784
2019-12-26 1,873 1,899 1,872 1,892 2,514 23,892
2019-12-24 1,866 1,884 1,858 1,875 7,093 24,247
2019-12-23 1,844 1,880 1,823 1,866 7,116 24,896
2019-12-20 1,926 1,947 1,828 1,845 3,660 25,549
2019-12-19 1,913 1,935 1,911 1,926 4,645 25,925
2019-12-18 1,945 1,945 1,911 1,914 5,966 26,058
2019-12-17 1,971 1,994 1,930 1,945 4,495 26,795
2019-12-16 1,922 1,978 1,922 1,971 7,021 26,702
2019-12-13 1,931 1,976 1,908 1,922 4,317 26,680
2019-12-12 1,909 1,938 1,902 1,932 2,955 26,371

More Historical Palladium Futures Prices