Palladium Historical Price

Date Open High Low Close Volume OI
2018-04-24 976 983.8 961.7 971 10,994 24,033
2018-04-23 1,028.5 1,031.4 971 976.8 5,283 25,518
2018-04-19 1,032 1,052 1,020 1,026 10,830 24,829
2018-04-18 1,007 1,041 1,007 1,031 7,280 23,165
2018-04-17 998 1,012 980 1,009 8,551 22,818
2018-04-16 984 1,007.7 980 997.6 7,282 22,893
2018-04-13 961 986.8 960.1 983.9 5,891 23,503
2018-04-12 961 964.7 944.7 961.4 6,784 23,213
2018-04-11 949 967.8 944.4 960.5 7,875 22,839
2018-04-10 925.9 955.8 925.9 945.9 9,007 23,011
2018-04-09 874 935.8 874 926.6 5,747 23,474
2018-04-06 902 911.1 896.5 900.8 7,219 23,554
2018-04-04 927 928.7 913.2 923.4 7,286 23,486
2018-04-03 933 938.5 925.1 927.1 5,818 23,743
2018-04-02 949 955.7 926.5 931.9 8,425 23,796
2018-03-29 963 970 940.3 949.3 4,760 23,856
2018-03-28 970 975.3 962.3 965.3 4,218 24,108
2018-03-27 970 979.6 968.3 968.7 4,495 24,309
2018-03-26 976 982.2 969.4 972.2 3,434 24,273
2018-03-23 977 985.9 971.1 971.2 4,479 24,301
2018-03-22 987 992.7 973.6 980.5 4,217 24,516
2018-03-21 978 991.5 975.3 987.2 3,606 24,524
2018-03-20 986 991.6 975.8 978 2,857 24,604
2018-03-19 991 996.3 984.6 985 2,760 24,879
2018-03-16 983 993.9 978.2 992.2 3,181 24,773
2018-03-15 986 990.6 978.3 983.7 3,551 24,984
2018-03-14 986 1,003.5 984.5 986 4,569 24,804
2018-03-13 976 995.2 973.5 986 4,431 24,645
2018-03-12 996 996 971.1 975.7 5,276 24,944
2018-03-09 974 994.3 967.6 993.8 5,578 25,248

More Historical Palladium Futures Prices