Palladium Historical Price

Date Open High Low Close Volume OI
2019-08-16 1,440 1,451 1,438 1,444 3,443 22,052
2019-08-15 1,419 1,446 1,418 1,440 4,536 21,792
2019-08-14 1,448 1,450 1,419 1,419 4,380 22,254
2019-08-13 1,422 1,456 1,416 1,448 3,697 22,398
2019-08-12 1,423 1,435 1,414 1,422 3,094 22,995
2019-08-09 1,415 1,430 1,413 1,416 3,855 23,299
2019-08-08 1,408 1,430 1,406 1,415 5,274 23,461
2019-08-06 1,414 1,441 1,410 1,433 4,685 24,002
2019-08-05 1,401 1,440 1,388 1,414 8,051 24,566
2019-08-02 1,422 1,435 1,376 1,401 11,127 25,432
2019-08-01 1,512 1,515 1,409 1,422 3,781 25,822
2019-07-31 1,507 1,534 1,507 1,512 4,414 25,548
2019-07-30 1,547 1,548 1,503 1,507 3,439 25,772
2019-07-29 1,527 1,551 1,516 1,548 2,107 25,395
2019-07-26 1,527 1,535 1,520 1,527 2,691 25,173
2019-07-25 1,536 1,545 1,525 1,527 2,379 25,052
2019-07-24 1,519 1,537 1,514 1,536 2,190 25,034
2019-07-23 1,524 1,526 1,510 1,519 2,952 25,154
2019-07-22 1,509 1,525 1,497 1,524 4,231 25,196
2019-07-19 1,522 1,533 1,497 1,500 4,729 25,300
2019-07-18 1,528 1,542 1,502 1,521 4,198 25,239
2019-07-17 1,535 1,549 1,512 1,535 5,399 25,227
2019-07-16 1,560 1,569 1,510 1,519 3,135 25,438
2019-07-15 1,547 1,573 1,540 1,567 3,773 25,219
2019-07-12 1,573 1,573 1,534 1,539 5,583 25,249
2019-07-11 1,584 1,606 1,553 1,555 5,620 25,918
2019-07-10 1,559 1,597 1,539 1,592 3,345 25,233
2019-07-09 1,555 1,561 1,536 1,540 2,066 25,015
2019-07-08 1,568 1,574 1,553 1,561 4,050 24,750
2019-07-05 1,556 1,584 1,554 1,570 2,965 24,441

More Historical Palladium Futures Prices