Brent Oil Historical Price

Date Open High Low Close Volume OI
2018-07-09 77.24 78.31 77.07 78.07 25,487 31,979
2018-07-06 77.58 77.7 76.37 77.11 27,678 32,158
2018-07-05 78.12 78.49 77.31 77.39 22,785 31,928
2018-07-03 77.42 78.56 76.68 77.76 30,859 32,454
2018-07-02 78.34 78.93 77.18 77.3 37,117 30,522
2018-06-29 77.48 79.55 77.15 79.23 35,911 29,170
2018-06-28 77.05 78.19 77.05 77.61 31,362 28,730
2018-06-27 76.48 78.17 76.28 77.62 41,470 18,840
2018-06-26 74.75 76.7 74.13 76.31 41,565 20,633
2018-06-25 75.07 75.13 73.74 74.73 59,882 24,002
2018-06-22 73.37 75.81 73.18 75.55 49,077 24,817
2018-06-21 74.36 74.68 72.94 73.05 47,160 26,064
2018-06-20 75.02 75.85 74.11 74.74 33,282 30,324
2018-06-19 75.42 75.53 74.45 75.08 31,861 28,923
2018-06-18 73.05 75.54 72.44 75.34 30,144 28,314
2018-06-15 76 76.07 73.07 73.44 24,181 28,105
2018-06-14 76.55 76.91 75.77 75.94 30,468 28,448
2018-06-13 75.48 76.87 75.2 76.74 26,330 29,161
2018-06-12 76.45 77.07 75.45 75.88 22,516 30,725
2018-06-11 76.39 76.82 75.53 76.46 21,902 31,211
2018-06-08 77.26 77.58 76.14 76.46 36,710 31,294
2018-06-07 75.91 77.37 75.42 77.32 37,262 32,092
2018-06-06 75.09 76.26 74.47 75.36 43,436 29,389
2018-06-05 75.52 75.73 73.82 75.38 31,642 31,387
2018-06-04 76.61 76.93 75.2 75.29 35,684 33,816
2018-06-01 77.7 77.94 76.35 76.79 50,812 35,348
2018-05-31 77.7 79.16 76.96 77.56 44,996 36,364
2018-05-30 75.68 78 74.9 77.72 36,753 33,586
2018-05-29 76.18 76.18 74.49 75.39 42,387 19,279
2018-05-25 78.86 78.86 76 76.44 25,431 20,482

More Historical Brent Oil Futures Prices