Brent Oil Historical Price

Date Open High Low Close Volume OI
2018-02-26 67.3 67.9 66.74 67.5 20,948 20,325
2018-02-23 66.25 67.37 65.8 67.31 29,052 21,193
2018-02-22 65.01 66.55 64.64 66.39 26,015 23,705
2018-02-21 65.11 65.53 64.4 65.42 34,029 24,368
2018-02-20 64.86 65.83 64.78 65.25 27,034 22,386
2018-02-16 64.41 65.2 64.19 64.84 36,176 22,466
2018-02-15 64.32 65.1 63.12 64.33 40,865 23,060
2018-02-14 62.47 64.56 61.96 64.36 38,693 21,823
2018-02-13 62.74 63.1 61.76 62.72 33,192 22,948
2018-02-12 62.64 64.41 62.56 62.59 34,853 22,523
2018-02-09 64.38 64.63 61.77 62.79 37,936 21,784
2018-02-08 65.44 65.59 64.11 64.81 56,412 24,932
2018-02-07 67.23 67.72 65.16 65.51 32,169 24,097
2018-02-06 66.99 67.59 66.55 66.86 32,399 25,726
2018-02-05 68.2 68.46 67 67.62 27,547 25,424
2018-02-02 69.75 70.01 67.96 68.58 29,317 26,843
2018-02-01 68.84 69.96 68.81 69.65 26,008 27,078
2018-01-31 68.03 68.98 67.79 68.89 31,105 25,979
2018-01-30 69.26 69.26 67.96 68.52 26,936 22,004
2018-01-29 70.52 70.64 69.08 69.46 30,361 21,320
2018-01-26 70.1 70.83 69.84 70.52 24,111 23,608
2018-01-25 70.71 71.26 69.97 70.42 23,732 23,604
2018-01-24 69.88 70.91 69.54 70.53 23,749 25,078
2018-01-23 69.25 70.24 69.12 69.96 23,250 23,778
2018-01-22 68.78 69.51 68.39 69.03 22,077 22,138
2018-01-19 69.14 69.15 68.27 68.61 20,117 22,526
2018-01-18 69.43 69.66 68.8 69.31 20,500 22,432
2018-01-17 69.39 69.59 68.54 69.38 33,284 23,373
2018-01-16 69.91 70.37 68.84 69.15 23,032 24,141
2018-01-12 69.13 69.92 68.61 69.87 33,268 23,926

More Historical Brent Oil Futures Prices