Brent Oil Historical Price

Date Open High Low Close Volume OI
2017-06-06 49.48 50.3 48.99 50.12 38,387 24,715
2017-06-05 49.92 50.73 49.05 49.47 44,207 22,863
2017-06-02 50.4 50.51 48.96 49.95 43,640 22,825
2017-06-01 50.91 51.45 50.25 50.63 45,703 22,244
2017-05-31 52.25 52.31 50.23 50.76 36,278 21,911
2017-05-30 52.66 52.94 51.61 52.24 32,496 22,133
2017-05-26 51.37 52.26 50.71 52.15 72,089 11,667
2017-05-25 53.91 54.66 51.03 51.46 52,627 11,760
2017-05-24 54.2 54.62 53.67 53.96 39,671 10,738
2017-05-23 53.85 54.47 53.21 54.15 41,324 11,768
2017-05-22 53.87 54.37 53.65 53.87 34,681 13,349
2017-05-18 52.1 52.74 51.11 52.51 32,800 14,091
2017-05-17 51.24 52.6 51.05 52.21 29,359 14,753
2017-05-16 51.86 52.35 51.19 51.65 31,972 14,148
2017-05-15 50.84 52.62 50.65 51.82 29,339 14,476
2017-05-12 50.77 51.08 50.34 50.84 31,243 15,539
2017-05-11 50.28 51.15 50.24 50.77 37,961 17,956
2017-05-10 48.99 50.62 48.85 50.22 33,410 18,775
2017-05-09 49.44 49.71 48.41 48.73 35,179 20,237
2017-05-08 49.29 49.88 48.49 49.34 54,485 21,169
2017-05-05 48.39 49.62 46.65 49.1 52,061 22,338
2017-05-04 50.62 50.72 48.18 48.38 34,131 21,917
2017-05-03 51.05 51.12 50.21 50.79 38,556 20,915
2017-05-02 51.39 52.14 50.16 50.46 12,936 21,447
2017-05-01 51.85 51.98 51.22 51.52 33,680 21,236
2017-04-28 51.96 52.59 51.63 52.05 43,490 22,200
2017-04-27 52.16 52.26 50.98 51.82 34,197 20,540
2017-04-26 51.86 52.44 51.4 51.82 31,348 19,988
2017-04-25 51.65 52.38 51.31 52.1 27,284 20,598
2017-04-24 52.05 52.58 51.43 51.6 36,665 20,904

More Historical Brent Oil Futures Prices