Brent Oil Historical Price

Date Open High Low Close Volume OI
2014-10-07 93.42 93.46 91.94 92.57 15,527 25,263
2014-10-06 92.78 93.71 91.81 93.33 21,421 24,537
2014-10-03 94.31 94.49 92.04 92.88 27,585 25,024
2014-10-02 94.87 94.95 92.26 94 22,427 24,749
2014-10-01 95.47 96.72 94.49 94.79 24,351 24,643
2014-09-30 97.78 98.32 94.89 95.32 18,476 24,706
2014-09-29 97.37 97.93 96.96 97.81 12,939 25,083
2014-09-26 97.59 98.12 97.14 97.63 16,942 24,964
2014-09-25 97.54 98.19 96.91 97.63 17,742 25,164
2014-09-24 97.48 97.96 96.35 97.62 17,244 25,621
2014-09-23 97.87 98.25 97.29 97.58 15,053 25,603
2014-09-22 98.87 98.87 97.16 97.7 15,049 25,533
2014-09-19 98.37 99.11 97.95 99.03 18,084 26,362
2014-09-18 99.06 99.68 98.12 98.36 18,020 26,125
2014-09-17 99.81 100.12 99.15 99.56 23,097 25,968
2014-09-16 98.58 100.07 98.23 99.73 18,319 27,639
2014-09-15 97.53 98.39 97.02 97.88 16,814 13,850
2014-09-12 99.58 100.19 98.51 98.73 22,947 28,510
2014-09-11 99.65 99.94 98.26 99.57 18,108 27,143
2014-09-10 100.7 100.75 99.15 99.51 15,898 26,212
2014-09-09 101.5 101.8 100.5 100.6 16,217 25,935
2014-09-08 101.8 102.1 100.7 101.5 14,121 25,306
2014-09-05 102.9 103.2 101.6 102 12,381 24,488
2014-09-04 103.4 103.9 102.6 102.8 14,802 23,955
2014-09-03 101.7 104.1 101.6 103.8 18,742 23,648
2014-09-02 104.2 104.3 101.4 101.5 11,516 22,821
2014-08-29 103.9 104.3 103.6 104.2 14,168 23,341
2014-08-28 103.4 103.9 103 103.1 12,895 12,194
2014-08-27 104 104.3 103.5 104 9,447 22,897
2014-08-26 103.9 104.6 103.7 103.8 5,556 22,077

More Historical Brent Oil Futures Prices