Brent Oil Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2013-10-17 |
109.2 |
109.2 |
107.6 |
107.9 |
8,093 |
4,379 |
| 2013-10-16 |
109.4 |
111.3 |
109.1 |
110.6 |
6,461 |
18,913 |
| 2013-10-15 |
110.3 |
110.4 |
108.9 |
109.4 |
5,510 |
19,392 |
| 2013-10-14 |
110.3 |
110.6 |
109.1 |
110.2 |
7,289 |
19,173 |
| 2013-10-11 |
110.7 |
110.9 |
109.8 |
110.4 |
14,521 |
18,731 |
| 2013-10-10 |
108.3 |
111.1 |
108.3 |
110.9 |
6,081 |
17,221 |
| 2013-10-09 |
109.2 |
109.4 |
107.5 |
108.3 |
6,958 |
17,595 |
| 2013-10-08 |
108.6 |
110 |
108.6 |
109.4 |
10,854 |
17,903 |
| 2013-10-07 |
108.2 |
109.2 |
107.1 |
108.9 |
8,460 |
17,793 |
| 2013-10-04 |
107.8 |
108.8 |
107.8 |
108.5 |
8,956 |
17,744 |
| 2013-10-03 |
107.9 |
108.9 |
107.7 |
108.1 |
12,318 |
17,960 |
| 2013-10-02 |
106.7 |
108.6 |
106.6 |
108.3 |
12,531 |
17,583 |
| 2013-10-01 |
107 |
107.5 |
106 |
107.1 |
6,854 |
18,183 |
| 2013-09-30 |
106.8 |
107.7 |
106.3 |
107.4 |
7,953 |
18,583 |
| 2013-09-27 |
108 |
108.7 |
107.2 |
107.7 |
8,230 |
19,074 |
| 2013-09-26 |
107.3 |
108.3 |
107.2 |
108.3 |
12,638 |
19,669 |
| 2013-09-25 |
108.1 |
109 |
107 |
107.4 |
9,914 |
18,354 |
| 2013-09-24 |
107.4 |
108 |
106.7 |
107.8 |
7,467 |
17,338 |
| 2013-09-23 |
105.8 |
106.3 |
105.1 |
105.3 |
7,464 |
4,328 |
| 2013-09-20 |
106.9 |
107.2 |
106.4 |
106.7 |
8,103 |
3,665 |
| 2013-09-19 |
108.2 |
108.7 |
106.3 |
106.5 |
11,266 |
3,671 |
| 2013-09-18 |
105.1 |
107.3 |
105.1 |
107.3 |
5,188 |
4,059 |
| 2013-09-17 |
108.4 |
108.9 |
106.6 |
107.3 |
10,305 |
18,070 |
| 2013-09-13 |
110.5 |
110.5 |
109.3 |
110.4 |
9,143 |
18,015 |
| 2013-09-12 |
109.3 |
110.7 |
108.9 |
110.4 |
12,834 |
18,229 |
| 2013-09-11 |
108.8 |
109.9 |
108.6 |
109.1 |
13,738 |
18,269 |
| 2013-09-10 |
110.3 |
110.9 |
108.4 |
108.9 |
13,421 |
17,793 |
| 2013-09-09 |
112.6 |
112.6 |
110.5 |
111.1 |
7,052 |
17,607 |
| 2013-09-06 |
112 |
113.2 |
111.9 |
112.9 |
8,368 |
17,586 |
| 2013-09-05 |
111.9 |
112.3 |
111.4 |
112.1 |
10,952 |
17,979 |
More Historical Brent Oil Futures Prices