Brent Oil Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2013-02-26 |
113.7 |
114.3 |
112.4 |
112.7 |
4,213 |
5,192 |
| 2013-02-25 |
113.8 |
115.8 |
113.3 |
114.4 |
2,836 |
5,596 |
| 2013-02-22 |
114 |
114.8 |
113.6 |
114.1 |
4,022 |
5,139 |
| 2013-02-20 |
117.4 |
117.7 |
115 |
115.6 |
3,321 |
5,345 |
| 2013-02-19 |
117.9 |
118.1 |
116.6 |
117.5 |
5,321 |
4,151 |
| 2013-02-15 |
116.1 |
116.3 |
115 |
116 |
10,116 |
8,882 |
| 2013-02-14 |
117.2 |
117.4 |
116.4 |
117.1 |
4,605 |
2,312 |
| 2013-02-13 |
117.8 |
118.3 |
117.4 |
117.9 |
6,313 |
3,170 |
| 2013-02-12 |
116.2 |
117.2 |
116.1 |
116.9 |
5,106 |
2,012 |
| 2013-02-11 |
117.8 |
117.9 |
116.5 |
117.2 |
6,135 |
2,597 |
| 2013-02-08 |
117.3 |
119.2 |
117.3 |
118.9 |
6,168 |
4,703 |
| 2013-02-07 |
116 |
116.9 |
115.8 |
116.3 |
4,571 |
2,996 |
| 2013-02-06 |
115.8 |
116.2 |
114.8 |
115.8 |
7,781 |
3,056 |
| 2013-02-05 |
113.7 |
113.7 |
113.2 |
113.2 |
3,043 |
1,361 |
| 2013-02-04 |
115.6 |
115.7 |
114.5 |
114.7 |
8,448 |
2,384 |
| 2013-02-01 |
115.7 |
117.1 |
115.4 |
116.8 |
3,222 |
4,456 |
| 2013-01-31 |
115.2 |
115.7 |
114.3 |
115.6 |
2,414 |
4,472 |
| 2013-01-30 |
114.3 |
115.2 |
114.1 |
114.9 |
3,241 |
4,434 |
| 2013-01-29 |
112.5 |
113.4 |
112.1 |
113.3 |
6,545 |
2,542 |
| 2013-01-28 |
113.4 |
113.8 |
112.6 |
113.5 |
3,821 |
4,606 |
| 2013-01-24 |
112.6 |
113.6 |
112.4 |
113.3 |
5,558 |
4,990 |
| 2013-01-23 |
111.2 |
112 |
111 |
111.7 |
8,208 |
2,231 |
| 2013-01-22 |
110.6 |
111.6 |
110.4 |
111.4 |
6,592 |
1,621 |
| 2013-01-18 |
110.3 |
111 |
109.7 |
110.9 |
7,793 |
1,383 |
| 2013-01-17 |
108.2 |
109.9 |
108.2 |
109.6 |
3,997 |
1,273 |
| 2013-01-16 |
109.8 |
110.3 |
109.3 |
109.7 |
3,238 |
3,970 |
| 2013-01-15 |
110.6 |
111.5 |
109.6 |
109.6 |
1,331 |
3,658 |
| 2013-01-14 |
108.6 |
109.6 |
108.6 |
109.6 |
1,588 |
1,223 |
| 2013-01-11 |
110.8 |
110.8 |
109 |
109.8 |
1,860 |
3,420 |
| 2013-01-10 |
111.3 |
112.3 |
110.9 |
111.1 |
1,387 |
3,745 |
More Historical Brent Oil Futures Prices