Coal Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2016-09-13 |
40 |
40 |
40 |
40 |
0 |
5 |
2016-09-12 |
40 |
40 |
40 |
40 |
0 |
5 |
2016-09-09 |
40 |
40 |
40 |
40 |
0 |
5 |
2016-09-08 |
40 |
40 |
40 |
40 |
0 |
5 |
2016-09-06 |
40.5 |
40.5 |
40 |
40 |
0 |
5 |
2016-09-02 |
40.5 |
40.5 |
40.5 |
40.5 |
0 |
5 |
2016-09-01 |
40 |
40.5 |
40 |
40.5 |
0 |
5 |
2016-08-31 |
40 |
40 |
40 |
40 |
0 |
5 |
2016-08-30 |
40 |
40 |
40 |
40 |
0 |
5 |
2016-08-29 |
39.75 |
40 |
39.75 |
40 |
0 |
5 |
2016-08-26 |
39.75 |
39.75 |
39.75 |
39.75 |
0 |
5 |
2016-08-25 |
39.75 |
39.75 |
39.75 |
39.75 |
0 |
5 |
2016-08-24 |
39.75 |
39.75 |
39.75 |
39.75 |
0 |
5 |
2016-08-23 |
39.75 |
39.75 |
39.75 |
39.75 |
0 |
5 |
2016-08-22 |
39.75 |
39.75 |
39.75 |
39.75 |
0 |
5 |
2016-08-19 |
39.75 |
39.75 |
39.75 |
39.75 |
0 |
5 |
2016-08-18 |
39.75 |
39.75 |
39.75 |
39.75 |
0 |
5 |
2016-08-16 |
39.75 |
39.75 |
39.75 |
39.75 |
0 |
5 |
2016-08-15 |
39.75 |
39.75 |
39.75 |
39.75 |
0 |
5 |
2016-08-12 |
39.75 |
39.75 |
39.75 |
39.75 |
0 |
5 |
2016-08-11 |
39.75 |
39.75 |
39.75 |
39.75 |
0 |
5 |
2016-08-10 |
39.88 |
39.88 |
39.75 |
39.75 |
0 |
5 |
2016-08-08 |
39.75 |
39.75 |
39.75 |
39.75 |
0 |
5 |
2016-08-05 |
39.88 |
39.88 |
39.75 |
39.75 |
0 |
5 |
2016-08-04 |
39.75 |
39.88 |
39.75 |
39.88 |
0 |
5 |
2016-08-03 |
39.88 |
39.88 |
39.75 |
39.75 |
0 |
5 |
2016-08-02 |
39.88 |
39.88 |
39.88 |
39.88 |
0 |
5 |
2016-08-01 |
39.88 |
39.88 |
39.88 |
39.88 |
0 |
5 |
2016-07-29 |
39.5 |
39.5 |
39.5 |
39.5 |
0 |
5 |
2016-07-27 |
39.5 |
39.5 |
39.5 |
39.5 |
0 |
5 |
More Historical Coal Futures Prices