Coal Historical Price
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2011-12-16 | 67.43 | 67.55 | 67.43 | 67.55 | 0 | 0 |
| 2011-12-15 | 68.02 | 68.02 | 67.43 | 67.43 | 0 | 0 |
| 2011-12-14 | 68.57 | 68.57 | 68.02 | 68.02 | 0 | 0 |
| 2011-12-13 | 68.55 | 68.57 | 68.55 | 68.57 | 0 | 0 |
| 2011-12-12 | 69.17 | 69.17 | 68.55 | 68.55 | 0 | 0 |
| 2011-12-09 | 69.27 | 69.27 | 69.17 | 69.17 | 0 | 0 |
| 2011-12-07 | 69.18 | 69.18 | 69.15 | 69.15 | 0 | 0 |
| 2011-12-06 | 69.2 | 69.2 | 69.18 | 69.18 | 0 | 250 |