Coffee Historical Price

Date Open High Low Close Volume OI
2012-07-25 175.5 178.5 174 176.3 20,016 64,141
2012-07-24 184.4 185.5 173.7 175.5 8,795 65,513
2012-07-23 185.9 186.4 183.1 185.1 12,234 66,663
2012-07-20 188.9 190.9 186.1 187 14,133 67,770
2012-07-19 182.5 189.4 182.1 189 12,700 67,774
2012-07-18 182.3 183.5 177.4 182.2 11,180 69,305
2012-07-17 183.9 184.4 179 181.9 10,544 70,370
2012-07-16 185.7 188.2 183.1 184 13,534 71,294
2012-07-13 182.2 187.8 182.2 186.1 13,212 72,252
2012-07-12 184.7 184.8 178.2 182.1 18,610 73,746
2012-07-11 183.7 192.2 182.7 184.7 16,029 73,770
2012-07-10 181.7 186.6 180.2 184.5 10,480 74,032
2012-07-09 176 182.8 175.1 182.4 11,068 73,851
2012-07-06 178.9 181.3 175.8 176.5 22,243 73,720
2012-07-05 179.1 187.1 175.9 180.4 17,551 74,076
2012-07-03 174.7 181.4 174.7 180.5 13,817 75,298
2012-07-02 170.8 174.9 169.7 174.6 14,855 75,862
2012-06-29 163.8 171.8 163.8 170.7 9,494 76,484
2012-06-28 164.8 165.2 160.9 163.1 12,513 77,324
2012-06-27 165.8 168.6 162.8 164.9 17,511 78,512
2012-06-26 158.8 166.4 157 165.8 10,611 79,278
2012-06-25 156 159.3 154.1 158.8 10,976 79,686
2012-06-22 158.5 159.8 153.1 155.9 17,058 79,744
2012-06-21 152 159.4 151.4 158.8 27,991 80,912
2012-06-20 158.4 161.5 151.1 152.4 25,028 78,466
2012-06-19 151.5 159 150.5 158.8 13,736 77,515
2012-06-18 152.4 152.8 150.1 151.5 10,808 76,879
2012-06-15 149.5 151.2 149.3 150.1 7,455 0
2012-06-14 154 154.1 150.7 151.1 17,861 70,115
2012-06-13 155.7 156.4 153.7 154.2 20,714 65,565

More Historical Coffee Futures Prices