Coffee Historical Price
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2011-12-16 | 217.8 | 219.1 | 214.2 | 215.1 | 8,334 | 0 |
| 2011-12-15 | 219 | 220.5 | 216.6 | 217.8 | 10,954 | 56,907 |
| 2011-12-14 | 222.3 | 222.9 | 217.3 | 218 | 9,504 | 57,313 |
| 2011-12-13 | 221.1 | 224.5 | 220.6 | 223 | 12,916 | 57,917 |
| 2011-12-12 | 227.2 | 227.6 | 220.2 | 221.1 | 12,916 | 0 |
| 2011-12-09 | 229 | 232 | 225.9 | 227.8 | 9,544 | 0 |
| 2011-12-07 | 236 | 236.3 | 229.2 | 229.9 | 11,223 | 0 |
| 2011-12-06 | 234.6 | 237.3 | 232.4 | 235.8 | 11,893 | 58,148 |