Copper Historical Price

Date Open High Low Close Volume OI
2018-12-14 2.765 2.765 2.761 2.761 72,441 210,676
2018-12-13 2.79 2.79 2.763 2.763 65,753 208,771
2018-12-12 2.77 2.77 2.76 2.77 390 5,116
2018-12-11 2.732 2.766 2.732 2.766 73,127 208,985
2018-12-10 2.729 2.729 2.719 2.719 70,830 210,538
2018-12-07 2.75 2.758 2.75 2.758 83,965 214,244
2018-12-06 2.763 2.763 2.741 2.741 54,736 215,547
2018-12-05 2.755 2.768 2.755 2.768 92,708 216,791
2018-12-04 2.79 2.79 2.749 2.749 100,982 219,088
2018-12-03 2.83 2.83 2.8 2.8 66,916 214,885
2018-11-30 2.778 2.778 2.778 2.778 80,407 217,762
2018-11-29 2.791 2.791 2.778 2.778 122,799 221,677
2018-11-28 2.717 2.796 2.717 2.796 146,009 220,177
2018-11-27 2.746 2.746 2.711 2.711 108,895 225,267
2018-11-26 2.759 2.759 2.759 2.759 122,784 226,226
2018-11-23 2.795 2.795 2.771 2.771 99,123 225,063
2018-11-21 2.758 2.795 2.758 2.795 165,683 229,249
2018-11-20 2.799 2.799 2.767 2.767 135,972 232,636
2018-11-19 2.783 2.805 2.783 2.805 131,111 238,118
2018-11-16 2.744 2.804 2.744 2.804 117,682 241,302
2018-11-15 2.711 2.749 2.711 2.749 103,513 242,822
2018-11-14 2.684 2.71 2.684 2.71 143,764 241,052
2018-11-13 2.667 2.687 2.667 2.687 115,022 238,239
2018-11-12 2.681 2.681 2.678 2.678 130,141 234,220
2018-11-09 2.73 2.73 2.687 2.687 115,998 242,587
2018-11-08 2.741 2.741 2.737 2.737 115,863 245,006
2018-11-07 2.733 2.753 2.733 2.753 92,973 247,313
2018-11-06 2.753 2.753 2.731 2.731 114,837 249,462
2018-11-05 274.5 274.5 2.756 2.756 194,109 254,066
2018-11-02 2.721 2.803 2.721 2.803 122,667 254,615

More Historical Copper Futures Prices