Copper Historical Price

Date Open High Low Close Volume OI
2017-12-27 3.252 3.257 3.252 3.257 75,225 268,478
2017-12-26 3.224 3.256 3.224 3.256 112,825 266,496
2017-12-22 3.192 3.215 3.192 3.215 117,812 262,480
2017-12-21 3.177 3.195 3.177 3.195 139,095 256,690
2017-12-20 3.134 3.172 3.134 3.172 121,770 249,462
2017-12-19 3.111 3.128 3.111 3.128 104,828 241,643
2017-12-18 3.106 3.122 3.106 3.122 129,077 242,454
2017-12-15 3.047 3.11 3.047 3.11 120,936 237,170
2017-12-14 3.044 3.049 3.044 3.049 101,611 233,775
2017-12-13 3.004 3.03 3.004 3.03 92,228 235,080
2017-12-12 2.997 3 2.997 3 120,464 237,091
2017-12-11 2.962 2.988 2.962 2.988 101,024 241,291
2017-12-08 2.946 2.955 2.946 2.955 108,268 243,707
2017-12-07 2.95 2.95 2.941 2.941 124,280 247,394
2017-12-06 2.931 2.937 2.931 2.937 205,379 258,050
2017-12-05 3.082 3.082 2.921 2.921 83,301 263,543
2017-12-04 3.08 3.08 3.063 3.063 117,558 265,649
2017-12-01 3.05 3.11 3.05 3.07 634 3,767
2017-11-30 3.037 3.037 3.037 3.037 145,074 268,337
2017-11-29 3.068 3.068 3.04 3.04 181,127 273,138
2017-11-27 3.172 3.172 3.133 3.133 161,164 279,515
2017-11-24 3.137 3.166 3.137 3.166 120,433 277,004
2017-11-22 3.129 3.135 3.129 3.135 142,911 277,126
2017-11-21 3.088 3.126 3.088 3.126 147,483 275,013
2017-11-20 3.07 3.091 3.07 3.091 125,128 276,794
2017-11-17 3.049 3.063 3.049 3.063 133,419 275,725
2017-11-16 3.05 3.08 3.03 3.05 111,057 96,023
2017-11-15 3.053 3.053 3.049 3.049 180,074 283,153
2017-11-14 3.124 3.124 3.06 3.06 155,796 288,517
2017-11-13 3.075 3.112 3.075 3.112 119,485 290,323

More Historical Copper Futures Prices