Copper Historical Price

Date Open High Low Close Volume OI
2017-07-05 2.662 2.662 2.649 2.649 64,952 267,148
2017-07-03 2.692 2.692 2.681 2.681 79,353 265,170
2017-06-30 2.68 2.71 2.67 2.7 9,143 5,576
2017-06-28 2.643 2.662 2.643 2.662 96,589 256,667
2017-06-27 2.625 2.647 2.625 2.647 90,798 249,115
2017-06-26 2.625 2.625 2.625 2.625 102,898 250,238
2017-06-23 2.593 2.623 2.593 2.623 122,662 251,825
2017-06-22 2.596 2.598 2.596 2.598 153,154 262,623
2017-06-21 2.555 2.602 2.555 2.602 107,757 271,774
2017-06-20 2.588 2.588 2.555 2.555 104,031 269,270
2017-06-19 2.568 2.59 2.568 2.59 61,765 265,158
2017-06-16 2.568 2.568 2.563 2.563 91,602 260,957
2017-06-15 2.565 2.565 2.564 2.564 97,169 260,588
2017-06-14 2.599 2.599 2.571 2.571 102,080 260,631
2017-06-13 2.615 2.615 2.593 2.593 109,965 261,808
2017-06-12 2.646 2.646 2.613 2.613 129,963 263,573
2017-06-09 2.612 2.646 2.612 2.646 151,276 260,481
2017-06-08 2.554 2.607 2.554 2.607 112,120 256,066
2017-06-07 2.548 2.549 2.548 2.549 103,590 253,643
2017-06-06 2.559 2.559 2.545 2.545 74,293 252,987
2017-06-05 2.566 2.566 2.555 2.555 109,359 252,573
2017-06-02 2.585 2.585 2.572 2.572 86,635 251,503
2017-06-01 2.584 2.585 2.584 2.585 92,928 249,998
2017-05-31 2.568 2.577 2.568 2.577 62,541 249,317
2017-05-30 2.551 2.561 2.551 2.561 70,084 251,249
2017-05-26 2.583 2.583 2.56 2.56 100,120 252,939
2017-05-25 2.576 2.592 2.576 2.592 97,079 255,576
2017-05-24 2.594 2.594 2.578 2.578 75,053 256,097
2017-05-23 2.588 2.591 2.588 2.591 73,804 255,592
2017-05-22 2.579 2.589 2.579 2.589 95,361 253,996

More Historical Copper Futures Prices