Copper Historical Price

Date Open High Low Close Volume OI
2020-07-21 2.92 2.941 2.92 2.941 75,495 226,634
2020-07-20 2.894 2.899 2.894 2.899 58,386 222,318
2020-07-17 2.9 2.91 2.88 2.9 357 3,380
2020-07-16 2.9 2.9 2.85 2.89 907 3,311
2020-07-15 2.916 2.916 2.871 2.871 108,065 221,410
2020-07-14 2.911 2.916 2.911 2.916 136,052 220,022
2020-07-13 2.92 2.98 2.9 2.95 267 2,954
2020-07-10 2.83 2.91 2.82 2.89 99 2,937
2020-07-09 2.82 2.87 2.82 2.83 118 2,912
2020-07-08 2.78 2.82 2.78 2.82 175 2,860
2020-07-07 2.78 2.79 2.74 2.79 216 2,834
2020-07-06 2.721 2.766 2.721 2.766 78,276 195,164
2020-07-02 2.75 2.75 2.734 2.734 90,770 194,239
2020-07-01 2.72 2.75 2.71 2.73 180 2,750
2020-06-30 2.69 2.714 2.69 2.714 81,566 191,767
2020-06-29 2.65 2.69 2.65 2.68 32,639 9,371
2020-06-26 2.666 2.672 2.666 2.672 94,191 191,297
2020-06-25 2.65 2.67 2.63 2.66 61,120 24,287
2020-06-24 2.65 2.68 2.63 2.65 61,614 28,681
2020-06-23 2.66 2.67 2.62 2.66 59,600 34,717
2020-06-22 2.602 2.656 2.602 2.656 95,582 185,355
2020-06-19 2.594 2.615 2.594 2.615 76,939 184,670
2020-06-18 2.588 2.591 2.588 2.591 73,167 182,870
2020-06-17 2.564 2.592 2.564 2.592 116,902 180,741
2020-06-16 2.58 2.62 2.53 2.56 74,753 49,943
2020-06-15 2.59 2.6 2.54 2.57 86,792 53,566
2020-06-12 2.58 2.62 2.56 2.6 99,497 57,988
2020-06-11 2.68 2.68 2.56 2.59 95,233 64,794
2020-06-10 2.601 2.657 2.601 2.657 120,068 181,310
2020-06-09 2.58 2.601 2.58 2.601 110,869 181,156

More Historical Copper Futures Prices