Copper Historical Price

Date Open High Low Close Volume OI
2016-08-29 2.079 2.079 2.073 2.073 89,867 187,257
2016-08-26 2.077 2.077 2.075 2.075 88,373 185,717
2016-08-25 2.08 2.08 2.076 2.076 121,056 188,123
2016-08-24 2.116 2.116 2.076 2.076 101,068 192,196
2016-08-23 2.143 2.143 2.115 2.115 100,625 191,512
2016-08-22 2.172 2.172 2.14 2.14 53,178 184,623
2016-08-19 2.165 2.167 2.165 2.167 88,550 183,713
2016-08-18 2.156 2.167 2.156 2.167 61,601 183,556
2016-08-17 2.172 2.172 2.152 2.152 84,147 180,360
2016-08-16 2.149 2.172 2.149 2.172 65,780 181,968
2016-08-15 2.14 2.152 2.14 2.152 101,673 183,676
2016-08-12 2.185 2.185 2.141 2.141 70,252 180,580
2016-08-11 2.174 2.19 2.174 2.19 104,925 182,063
2016-08-10 2.15 2.171 2.15 2.171 78,834 188,297
2016-08-09 2.164 2.164 2.15 2.15 79,924 189,699
2016-08-08 2.156 2.164 2.156 2.164 69,442 193,689
2016-08-05 2.174 2.174 2.153 2.153 88,302 193,609
2016-08-04 2.2 2.2 2.174 2.174 85,824 190,790
2016-08-03 2.209 2.209 2.196 2.196 87,230 188,805
2016-08-02 2.193 2.207 2.193 2.207 81,643 189,333
2016-08-01 2.23 2.25 2.19 2.2 59,083 98,742
2016-07-29 2.199 2.221 2.199 2.221 68,240 183,542
2016-07-28 2.185 2.206 2.185 2.206 77,405 185,351
2016-07-27 2.225 2.225 2.185 2.185 60,525 187,184
2016-07-26 2.218 2.225 2.218 2.225 69,423 181,440
2016-07-25 2.23 2.24 2.21 2.22 215 1,860
2016-07-22 2.26 2.27 2.23 2.23 197 1,838
2016-07-21 2.256 2.256 2.256 2.256 71,023 181,959
2016-07-20 2.261 2.261 2.252 2.252 73,864 178,364
2016-07-19 2.242 2.262 2.242 2.262 82,234 174,606

More Historical Copper Futures Prices