Copper Historical Price

Date Open High Low Close Volume OI
2016-03-08 2.272 2.272 2.219 2.219 103,111 167,021
2016-03-07 2.27 2.281 2.27 2.281 122,514 166,149
2016-03-04 2.209 2.271 2.209 2.271 82,572 165,102
2016-03-03 2.188 2.205 2.188 2.205 83,294 164,042
2016-03-02 2.142 2.178 2.142 2.178 70,143 160,010
2016-03-01 2.117 2.142 2.117 2.142 64,350 161,216
2016-02-29 2.122 2.129 2.122 2.129 120,878 161,496
2016-02-26 2.08 2.16 2.08 2.12 33,184 9,509
2016-02-25 2.117 2.117 2.065 2.065 102,891 168,937
2016-02-24 2.101 2.101 2.095 2.095 92,058 173,541
2016-02-23 2.116 2.116 2.105 2.105 95,852 179,107
2016-02-22 2.08 2.13 2.08 2.12 47,554 43,815
2016-02-19 2.074 2.076 2.074 2.076 67,181 183,782
2016-02-18 2.075 2.075 2.072 2.072 76,438 188,405
2016-02-17 2.05 2.074 2.05 2.074 132,160 191,131
2016-02-16 2.04 2.09 2.04 2.05 38,379 75,114
2016-02-12 2.014 2.027 2.014 2.027 82,613 197,889
2016-02-11 2.019 2.019 2.004 2.004 77,402 192,788
2016-02-10 2.041 2.041 2.025 2.025 114,753 189,518
2016-02-09 2.091 2.091 2.039 2.039 89,664 189,828
2016-02-08 2.093 2.093 2.089 2.089 90,102 193,335
2016-02-05 2.121 2.121 2.101 2.101 89,481 195,177
2016-02-04 2.1 2.128 2.1 2.128 88,271 200,032
2016-02-03 2.048 2.092 2.048 2.092 73,319 201,682
2016-02-02 2.064 2.064 2.052 2.052 65,913 200,623
2016-02-01 2.062 2.062 2.052 2.052 58,666 200,562
2016-01-28 2.06 2.06 2.049 2.049 62,812 198,793
2016-01-27 2.037 2.063 2.037 2.063 81,021 202,900
2016-01-26 1.996 2.034 1.996 2.034 67,723 203,938
2016-01-25 2 2 1.996 1.996 62,433 199,749

More Historical Copper Futures Prices